Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2950	0.3100	0.2750	0.2750	542,310	-0.01(-5.17%)
Oct 30, 2018	0.2750	0.2900	0.2700	0.2900	274,738	+0.02(+9.43%)
Oct 29, 2018	0.3200	0.3250	0.2600	0.2650	980,063	-0.05(-15.87%)
Oct 26, 2018	0.3600	0.3600	0.3150	0.3150	1,080,100	-0.05(-13.70%)
Oct 25, 2018	0.3500	0.3650	0.3500	0.3650	201,245	+0.02(+4.29%)
Oct 24, 2018	0.3700	0.3700	0.3500	0.3500	738,200	-0.02(-5.41%)
Oct 23, 2018	0.3900	0.3900	0.3600	0.3700	569,800	-0.03(-7.50%)
Oct 22, 2018	0.4150	0.4200	0.3800	0.4000	1,619,474	+0.03(+6.67%)
Oct 19, 2018	0.3500	0.3900	0.3450	0.3750	1,210,750	+0.02(+5.63%)
Oct 18, 2018	0.3900	0.3900	0.3550	0.3550	792,164	-0.04(-10.13%)
Oct 17, 2018	0.4450	0.4500	0.3900	0.3950	1,122,862	-0.04(-10.23%)
Oct 16, 2018	0.4250	0.4400	0.4100	0.4400	1,735,517	+0.01(+2.33%)
Oct 15, 2018	0.4100	0.4500	0.3900	0.4300	3,312,339	+0.07(+17.81%)
Oct 12, 2018	0.3450	0.3650	0.3450	0.3650	322,195	+0.01(+2.82%)
Oct 11, 2018	0.3500	0.3550	0.3350	0.3550	353,856	+0.01(+4.41%)
Oct 10, 2018	0.3600	0.3600	0.3350	0.3400	463,172	-0.01(-4.23%)
Oct 09, 2018	0.3750	0.3750	0.3550	0.3550	238,800	-0.02(-4.05%)
Oct 05, 2018		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Oct 04, 2018	0.3450	0.3600	0.3400	0.3400	321,896	-0.01(-4.23%)
Oct 03, 2018	0.3750	0.3750	0.3500	0.3550	480,400	-0.03(-6.58%)
Oct 02, 2018	0.3800	0.3900	0.3750	0.3800	159,610	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.