Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1500	0.1630	0.1500	0.1550	2,123,050	+0.01(+3.33%)
Oct 30, 2019	0.1400	0.1550	0.1350	0.1500	1,712,790	+0.01(+7.14%)
Oct 29, 2019	0.1400	0.1400	0.1350	0.1400	169,950	+0.01(+3.70%)
Oct 28, 2019	0.1400	0.1400	0.1300	0.1350	1,262,820	-0.01(-3.57%)
Oct 25, 2019	0.1350	0.1450	0.1350	0.1400	1,912,295	+0.01(+3.70%)
Oct 24, 2019	0.1400	0.1400	0.1250	0.1350	278,200	+0.00(+0.00%)
Oct 23, 2019	0.1400	0.1400	0.1300	0.1350	809,200	+0.00(+0.00%)
Oct 22, 2019	0.1350	0.1400	0.1300	0.1350	915,600	+0.01(+3.85%)
Oct 21, 2019	0.1450	0.1450	0.1300	0.1300	1,874,250	-0.01(-10.34%)
Oct 18, 2019	0.1300	0.1450	0.1300	0.1450	542,100	+0.01(+11.54%)
Oct 17, 2019	0.1300	0.1450	0.1300	0.1300	850,050	-0.01(-10.34%)
Oct 16, 2019	0.1400	0.1450	0.1400	0.1450	45,427	+0.01(+7.41%)
Oct 15, 2019	0.1550	0.1550	0.1350	0.1350	608,629	-0.02(-12.90%)
Oct 11, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 10, 2019	0.1500	0.1550	0.1500	0.1500	1,017,950	+0.01(+3.45%)
Oct 09, 2019	0.1550	0.1550	0.1450	0.1450	2,108,300	-0.01(-3.33%)
Oct 08, 2019	0.1550	0.1550	0.1500	0.1500	433,200	-0.01(-6.25%)
Oct 07, 2019	0.1700	0.1700	0.1550	0.1600	1,100,750	-0.01(-8.57%)
Oct 04, 2019	0.1700	0.1750	0.1700	0.1750	1,820,431	+0.00(+0.00%)
Oct 03, 2019	0.1700	0.1750	0.1700	0.1750	615,822	+0.00(+2.94%)
Oct 02, 2019	0.1800	0.1800	0.1650	0.1700	531,668	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.