Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.220 -0.030 (-0.92%)
Official Closing Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+14.29%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0300 0.0350 145,240 -0.00(-12.50%)
Oct 25, 2019 0.0400 0.0400 0.0350 0.0400 84,700 +0.00(+14.29%)
Oct 24, 2019 0.0450 0.0450 0.0350 0.0350 28,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0400 68,200 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0400 55,700 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0400 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0350 0.0350 98,999 -0.00(-12.50%)
Oct 17, 2019 0.0300 0.0450 0.0300 0.0400 1,532,160 +0.00(+14.29%)
Oct 16, 2019 0.0350 0.0450 0.0300 0.0350 560,628 -0.00(-12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 3,625 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 69,844 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 61,300 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 04, 2019 0.0400 0.0450 0.0400 0.0450 85,750 +0.01(+28.57%)
Oct 03, 2019 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.