Trillion Energy International Inc (CSE: TCF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1050	0.1050	0.1050	0.1050	19,450	+0.00(+0.00%)
Oct 29, 2020	0.0950	0.1050	0.0950	0.1050	115,000	+0.01(+16.67%)
Oct 28, 2020	0.1100	0.1100	0.0900	0.0900	216,000	-0.02(-18.18%)
Oct 27, 2020	0.1150	0.1150	0.1100	0.1100	145,000	-0.01(-4.35%)
Oct 26, 2020	0.1200	0.1200	0.1150	0.1150	591,370	+0.00(+0.00%)
Oct 23, 2020	0.1250	0.1250	0.1150	0.1150	2,367,391	+0.01(+9.52%)
Oct 22, 2020	0.0950	0.1050	0.0900	0.1050	58,000	+0.00(+0.00%)
Oct 21, 2020	0.1000	0.1100	0.1000	0.1050	582,220	+0.00(+5.00%)
Oct 20, 2020	0.1000	0.1050	0.0950	0.1000	294,000	+0.00(+0.00%)
Oct 19, 2020	0.1000	0.1100	0.0850	0.1000	1,351,100	-0.00(-4.76%)
Oct 16, 2020	0.1100	0.1200	0.1000	0.1050	4,090,892	+0.02(+23.53%)
Oct 15, 2020	0.0900	0.0900	0.0850	0.0850	202,700	-0.00(-5.56%)
Oct 14, 2020	0.0800	0.0900	0.0800	0.0900	685,100	+0.01(+12.50%)
Oct 13, 2020	0.0700	0.0800	0.0700	0.0800	247,500	+0.01(+23.08%)
Oct 09, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 08, 2020	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Oct 07, 2020	0.0650	0.0700	0.0650	0.0700	50,000	+0.01(+7.69%)
Oct 05, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 02, 2020	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.