Ravenquest Biomed (CSE: RQB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2300	0.2400	0.2250	0.2400	68,484	+0.01(+4.35%)
Oct 30, 2019	0.2200	0.2300	0.2200	0.2300	39,000	+0.02(+6.98%)
Oct 29, 2019	0.2100	0.2200	0.2000	0.2150	60,450	+0.00(+0.00%)
Oct 28, 2019	0.2250	0.2350	0.2150	0.2150	97,829	-0.02(-6.52%)
Oct 25, 2019	0.2050	0.2300	0.2050	0.2300	295,235	+0.03(+15.00%)
Oct 24, 2019	0.2050	0.2200	0.2000	0.2000	369,250	+0.00(+0.00%)
Oct 23, 2019	0.2050	0.2050	0.2000	0.2000	194,155	+0.00(+0.00%)
Oct 22, 2019	0.2000	0.2050	0.1950	0.2000	86,577	-0.01(-4.76%)
Oct 21, 2019	0.2150	0.2150	0.2100	0.2100	124,934	-0.01(-4.55%)
Oct 18, 2019	0.2150	0.2250	0.2150	0.2200	145,719	+0.00(+0.00%)
Oct 17, 2019	0.2200	0.2200	0.2150	0.2200	82,064	-0.01(-2.22%)
Oct 16, 2019	0.2300	0.2300	0.2200	0.2250	68,205	-0.01(-2.17%)
Oct 15, 2019	0.2300	0.2300	0.2250	0.2300	212,744	+0.00(+0.00%)
Oct 11, 2019		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Oct 10, 2019	0.2500	0.2550	0.2200	0.2200	231,297	-0.04(-15.38%)
Oct 09, 2019	0.2600	0.2850	0.2550	0.2600	135,700	-0.02(-8.77%)
Oct 08, 2019	0.2950	0.2950	0.2850	0.2850	53,450	-0.01(-1.72%)
Oct 07, 2019	0.2600	0.3100	0.2600	0.2900	95,214	+0.03(+11.54%)
Oct 04, 2019	0.2750	0.2850	0.2550	0.2600	142,894	+0.00(+0.00%)
Oct 03, 2019	0.2700	0.2800	0.2300	0.2600	637,783	-0.02(-5.45%)
Oct 02, 2019	0.2600	0.2850	0.2400	0.2750	413,118	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.