On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1009	1019	998.16	1005	-0.93(-0.09%)
Oct 28, 2010	1006	1012	993.36	1006	+4.88(+0.49%)
Oct 27, 2010	994.87	1005	987.28	1001	+4.00(+0.40%)
Oct 25, 2010	999.38	1007	993.36	996.72	+0.65(+0.07%)
Oct 23, 2010	990.38	1001	945.41	996.07	+0.49(+0.05%)
Oct 22, 2010	990.53	1000	985.44	995.58	+5.83(+0.59%)
Oct 21, 2010	990.48	998.04	978.25	989.76	+5.73(+0.58%)
Oct 20, 2010	980.62	993.59	975.88	984.03	+6.01(+0.61%)
Oct 19, 2010	978.66	988.98	967.32	978.01	-18.62(-1.87%)
Oct 18, 2010	988.88	1002	981.50	996.63	+6.47(+0.65%)
Oct 15, 2010	986.20	994.52	975.24	990.16	+20.49(+2.11%)
Oct 14, 2010	971.23	977.34	960.35	969.67	+1.83(+0.19%)
Oct 13, 2010	964.00	979.00	952.83	967.85	+10.45(+1.09%)
Oct 12, 2010	948.36	961.28	941.58	957.40	+8.18(+0.86%)
Oct 11, 2010	952.38	958.79	945.12	949.22	-1.67(-0.18%)
Oct 08, 2010	947.13	953.99	936.78	950.89	+5.99(+0.63%)
Oct 07, 2010	947.53	952.19	935.72	944.90	+1.96(+0.21%)
Oct 06, 2010	946.04	954.10	932.89	942.95	-3.68(-0.39%)
Oct 05, 2010	938.36	950.52	933.32	946.63	+17.81(+1.92%)
Oct 04, 2010	932.68	938.64	921.88	928.82	-9.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.