On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	4078	4102	3971	4017	-99.84(-2.43%)
Oct 29, 2020	4103	4171	4072	4116	+32.10(+0.79%)
Oct 28, 2020	4172	4194	4069	4084	-169.21(-3.98%)
Oct 27, 2020	4225	4287	4189	4254	+52.76(+1.26%)
Oct 26, 2020	4246	4309	4145	4201	-120.58(-2.79%)
Oct 23, 2020	4306	4328	4257	4321	+0.61(+0.01%)
Oct 22, 2020	4318	4350	4252	4321	-7.54(-0.17%)
Oct 21, 2020	4329	4382	4296	4328	-20.70(-0.48%)
Oct 20, 2020	4371	4411	4321	4349	-6.33(-0.15%)
Oct 19, 2020	4462	4504	4338	4355	-84.09(-1.89%)
Oct 16, 2020	4486	4532	4378	4439	-26.60(-0.60%)
Oct 15, 2020	4414	4484	4394	4466	-29.79(-0.66%)
Oct 14, 2020	4561	4587	4466	4496	-55.60(-1.22%)
Oct 13, 2020	4572	4607	4518	4551	+1.56(+0.03%)
Oct 12, 2020	4483	4602	4454	4550	+127.46(+2.88%)
Oct 09, 2020	4358	4436	4339	4422	+86.08(+1.99%)
Oct 08, 2020	4351	4373	4301	4336	+19.57(+0.45%)
Oct 07, 2020	4250	4326	4242	4317	+98.67(+2.34%)
Oct 06, 2020	4276	4315	4201	4218	-85.85(-1.99%)
Oct 05, 2020	4249	4311	4240	4304	+80.98(+1.92%)
Oct 02, 2020	4251	4310	4211	4223	-112.94(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.