(IX: )

Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	10659	10688	10634	10665	-31.20(-0.29%)
Oct 30, 2016	10635	10716	10584	10696	+0.00(+0.00%)
Oct 29, 2016	10635	10716	10584	10696	+0.00(+0.00%)
Oct 28, 2016	10635	10716	10584	10696	-20.90(-0.20%)
Oct 27, 2016	10692	10773	10656	10717	+7.40(+0.07%)
Oct 26, 2016	10726	10738	10632	10710	-47.60(-0.44%)
Oct 25, 2016	10786	10828	10738	10757	-3.90(-0.04%)
Oct 24, 2016	10744	10820	10744	10761	+50.50(+0.47%)
Oct 23, 2016	10710	10737	10672	10711	+0.00(+0.00%)
Oct 22, 2016	10710	10737	10672	10711	+0.00(+0.00%)
Oct 21, 2016	10710	10737	10672	10711	+9.30(+0.09%)
Oct 20, 2016	10666	10748	10593	10701	+55.70(+0.52%)
Oct 19, 2016	10627	10672	10588	10646	+14.20(+0.13%)
Oct 18, 2016	10560	10657	10544	10632	+127.90(+1.22%)
Oct 17, 2016	10545	10584	10491	10504	-76.80(-0.73%)
Oct 16, 2016	10450	10615	10450	10580	+0.00(+0.00%)
Oct 15, 2016	10450	10615	10450	10580	+0.00(+0.00%)
Oct 14, 2016	10450	10615	10450	10580	+166.30(+1.60%)
Oct 13, 2016	10426	10431	10349	10414	-109.00(-1.04%)
Oct 12, 2016	10573	10604	10503	10523	-54.10(-0.51%)
Oct 11, 2016	10601	10692	10569	10577	-46.90(-0.44%)
Oct 10, 2016	10496	10639	10455	10624	+133.20(+1.27%)
Oct 09, 2016	10550	10579	10465	10491	+0.00(+0.00%)
Oct 08, 2016	10550	10579	10465	10491	+0.00(+0.00%)
Oct 07, 2016	10550	10579	10465	10491	-77.90(-0.74%)
Oct 06, 2016	10641	10641	10538	10569	-17.00(-0.16%)
Oct 05, 2016	10536	10622	10487	10586	-33.80(-0.32%)
Oct 04, 2016	10493	10647	10492	10620	+108.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.