US Dollar to South African Rand (FOREX: USD-ZAR )

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	9.942	10.06	9.915	10.05	+0.10(+1.01%)
Oct 30, 2013	9.897	9.979	9.836	9.947	+0.06(+0.57%)
Oct 29, 2013	9.845	9.898	9.835	9.890	+0.06(+0.64%)
Oct 28, 2013	9.809	9.854	9.775	9.828	+0.00(+0.02%)
Oct 25, 2013	9.766	9.859	9.766	9.826	+0.07(+0.73%)
Oct 24, 2013	9.793	9.799	9.745	9.755	-0.04(-0.40%)
Oct 23, 2013	9.735	9.824	9.729	9.794	+0.06(+0.58%)
Oct 22, 2013	9.842	9.889	9.715	9.738	-0.10(-1.03%)
Oct 21, 2013	9.787	9.854	9.752	9.839	+0.05(+0.50%)
Oct 18, 2013	9.826	9.867	9.741	9.790	-0.04(-0.36%)
Oct 17, 2013	9.863	9.881	9.797	9.825	-0.04(-0.41%)
Oct 16, 2013	9.964	9.988	9.855	9.865	-0.11(-1.14%)
Oct 15, 2013	9.912	9.983	9.885	9.979	+0.07(+0.66%)
Oct 14, 2013	9.926	9.968	9.885	9.914	+0.02(+0.21%)
Oct 11, 2013	9.910	9.937	9.865	9.894	-0.01(-0.13%)
Oct 10, 2013	9.963	10.00	9.882	9.907	-0.06(-0.55%)
Oct 09, 2013	9.962	10.02	9.948	9.962	-0.03(-0.35%)
Oct 08, 2013	10.00	10.01	9.917	9.997	-0.01(-0.08%)
Oct 07, 2013	9.991	10.05	9.958	10.01	+0.02(+0.22%)
Oct 04, 2013	10.03	10.06	9.977	9.983	-0.05(-0.50%)
Oct 03, 2013	10.01	10.10	9.986	10.03	+0.02(+0.15%)
Oct 02, 2013	10.12	10.16	10.01	10.02	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.