C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.74	25.54	24.64	25.38	1,344,539	+0.55(+2.23%)
Oct 28, 2005	23.97	25.00	23.69	24.82	1,966,443	+1.29(+5.47%)
Oct 27, 2005	24.07	24.07	23.38	23.54	784,604	-0.53(-2.18%)
Oct 26, 2005	23.93	24.41	23.63	24.06	1,609,918	+0.37(+1.58%)
Oct 25, 2005	22.89	23.72	22.89	23.69	1,476,812	+0.68(+2.97%)
Oct 24, 2005	22.33	23.11	22.12	23.00	1,145,714	+0.94(+4.24%)
Oct 21, 2005	22.23	22.43	21.96	22.07	2,341,586	+0.19(+0.86%)
Oct 20, 2005	22.12	22.45	21.70	21.88	1,987,423	-0.22(-0.98%)
Oct 19, 2005	22.74	22.74	21.74	22.10	2,165,130	+10.87(+96.89%)
Oct 14, 2005	11.25	11.28	11.03	11.22	1,922,181	-0.01(-0.10%)
Oct 13, 2005	11.50	11.50	11.16	11.23	2,302,312	-0.25(-2.15%)
Oct 12, 2005	11.63	11.81	11.40	11.48	2,588,774	-0.12(-1.04%)
Oct 11, 2005	11.34	11.65	11.25	11.60	1,878,304	+0.27(+2.37%)
Oct 10, 2005	11.34	11.40	11.26	11.33	1,315,820	+0.06(+0.53%)
Oct 07, 2005	11.26	11.37	11.11	11.27	855,050	+0.08(+0.74%)
Oct 06, 2005	11.29	11.49	11.09	11.19	1,620,847	-0.10(-0.89%)
Oct 05, 2005	11.50	11.52	11.24	11.29	1,150,718	-0.20(-1.77%)
Oct 04, 2005	11.60	11.71	11.49	11.49	888,391	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.