C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.79	67.67	66.79	66.99	2,673,646	+0.15(+0.23%)
Oct 30, 2017	67.96	68.27	66.55	66.83	1,952,835	-1.25(-1.84%)
Oct 27, 2017	68.31	68.31	67.00	68.09	1,933,166	+0.20(+0.29%)
Oct 26, 2017	67.92	68.95	67.52	67.89	2,456,525	+0.84(+1.26%)
Oct 25, 2017	66.90	67.31	66.48	67.05	1,431,458	-0.20(-0.29%)
Oct 24, 2017	67.16	67.94	65.75	67.24	1,428,236	+0.34(+0.51%)
Oct 23, 2017	67.11	67.14	66.36	66.90	1,233,903	+0.11(+0.17%)
Oct 20, 2017	66.86	67.13	66.21	66.79	1,724,498	+0.27(+0.41%)
Oct 19, 2017	65.90	66.57	65.47	66.52	835,450	+0.55(+0.83%)
Oct 18, 2017	64.79	66.25	64.77	65.97	1,876,870	+1.13(+1.74%)
Oct 17, 2017	65.73	65.94	64.79	64.85	1,860,244	-1.12(-1.69%)
Oct 16, 2017	66.65	67.13	65.23	65.96	1,820,838	+0.06(+0.09%)
Oct 13, 2017	67.03	67.34	65.81	65.90	1,940,594	+0.07(+0.10%)
Oct 12, 2017	65.62	65.89	65.18	65.83	1,245,402	+0.41(+0.63%)
Oct 11, 2017	65.67	66.05	65.20	65.43	1,005,748	-0.33(-0.51%)
Oct 10, 2017	66.31	67.27	65.56	65.76	2,962,433	+1.40(+2.17%)
Oct 09, 2017	65.30	65.45	64.31	64.36	960,781	-0.91(-1.40%)
Oct 06, 2017	64.77	65.31	64.54	65.27	1,505,039	+0.40(+0.62%)
Oct 05, 2017	63.80	64.96	63.64	64.87	2,191,244	+0.88(+1.37%)
Oct 04, 2017	64.86	64.96	63.38	63.99	2,320,452	-0.95(-1.46%)
Oct 03, 2017	65.66	65.75	64.87	64.94	2,761,238	-1.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.