Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.720	2.850	2.640	2.650	460,979	-0.04(-1.49%)
Oct 30, 2019	2.600	2.740	2.570	2.690	324,412	+0.12(+4.67%)
Oct 29, 2019	2.570	2.650	2.503	2.570	218,679	-0.04(-1.53%)
Oct 28, 2019	2.450	2.640	2.410	2.610	492,131	+0.14(+5.67%)
Oct 25, 2019	2.270	2.480	2.250	2.470	351,300	+0.19(+8.33%)
Oct 24, 2019	2.360	2.370	2.260	2.280	107,132	-0.09(-3.80%)
Oct 23, 2019	2.290	2.430	2.261	2.370	246,877	+0.08(+3.49%)
Oct 22, 2019	2.370	2.430	2.270	2.290	208,837	-0.03(-1.29%)
Oct 21, 2019	2.210	2.360	2.210	2.320	274,528	+0.12(+5.45%)
Oct 18, 2019	2.310	2.340	2.180	2.200	500,700	-0.15(-6.38%)
Oct 17, 2019	2.400	2.410	2.300	2.350	165,495	-0.02(-0.84%)
Oct 16, 2019	2.520	2.680	2.350	2.370	411,915	-0.17(-6.69%)
Oct 15, 2019	2.360	2.580	2.270	2.540	635,544	+0.20(+8.55%)
Oct 14, 2019	2.330	2.380	2.250	2.340	145,584	+0.02(+0.86%)
Oct 11, 2019	2.350	2.440	2.300	2.320	257,100	-0.02(-0.85%)
Oct 10, 2019	2.300	2.360	2.260	2.340	160,507	+0.05(+2.18%)
Oct 09, 2019	2.400	2.400	2.260	2.290	241,797	-0.02(-0.87%)
Oct 08, 2019	2.270	2.370	2.170	2.310	360,228	+0.04(+1.76%)
Oct 07, 2019	2.320	2.400	2.230	2.270	268,978	-0.08(-3.40%)
Oct 04, 2019	2.370	2.420	2.320	2.350	163,600	-0.02(-0.84%)
Oct 03, 2019	2.320	2.400	2.260	2.370	118,818	+0.04(+1.72%)
Oct 02, 2019	2.330	2.390	2.216	2.330	437,861	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.