Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.130	4.150	3.770	3.820	254,600	-0.30(-7.28%)
Oct 29, 2020	4.000	4.140	3.840	4.120	220,996	+0.28(+7.29%)
Oct 28, 2020	4.160	4.440	3.840	3.840	330,013	-0.39(-9.22%)
Oct 27, 2020	4.350	4.390	4.200	4.230	153,565	-0.09(-2.08%)
Oct 26, 2020	4.650	4.790	4.300	4.320	414,050	-0.34(-7.30%)
Oct 23, 2020	4.700	4.730	4.540	4.660	86,200	-0.06(-1.27%)
Oct 22, 2020	4.740	4.850	4.670	4.720	76,081	-0.02(-0.42%)
Oct 21, 2020	4.610	4.850	4.555	4.740	98,759	+0.08(+1.72%)
Oct 20, 2020	4.980	4.980	4.620	4.660	243,814	-0.29(-5.86%)
Oct 19, 2020	5.070	5.300	4.930	4.950	261,773	-0.09(-1.79%)
Oct 16, 2020	5.180	5.390	5.000	5.040	346,700	-0.10(-1.95%)
Oct 15, 2020	4.970	5.170	4.930	5.140	185,511	+0.09(+1.78%)
Oct 14, 2020	4.820	5.130	4.770	5.050	266,052	+0.24(+4.99%)
Oct 13, 2020	4.800	4.900	4.750	4.810	148,466	-0.06(-1.23%)
Oct 12, 2020	4.850	5.030	4.770	4.870	239,206	+0.02(+0.41%)
Oct 09, 2020	4.780	5.033	4.720	4.850	316,100	+0.17(+3.63%)
Oct 08, 2020	4.740	4.900	4.630	4.680	442,274	+0.12(+2.63%)
Oct 07, 2020	4.580	4.700	4.470	4.560	106,388	+0.01(+0.22%)
Oct 06, 2020	4.690	4.740	4.330	4.550	242,355	-0.07(-1.52%)
Oct 05, 2020	4.730	4.800	4.510	4.620	234,666	+0.00(+0.00%)
Oct 02, 2020	4.170	4.690	4.120	4.620	336,900	+0.34(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.