Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.570	2.636	2.470	2.600	27,680	-0.02(-0.76%)
Oct 28, 2022	2.410	2.649	2.410	2.620	45,516	+0.22(+9.17%)
Oct 27, 2022	2.700	2.700	2.400	2.400	136,385	-0.27(-10.11%)
Oct 26, 2022	2.700	2.750	2.610	2.670	74,924	+0.13(+5.12%)
Oct 25, 2022	2.510	2.590	2.430	2.540	25,317	+0.09(+3.67%)
Oct 24, 2022	2.570	2.639	2.410	2.450	58,476	-0.07(-2.78%)
Oct 21, 2022	2.440	2.540	2.420	2.520	87,085	+0.07(+2.86%)
Oct 20, 2022	2.350	2.540	2.350	2.450	25,839	+0.05(+2.08%)
Oct 19, 2022	2.550	2.550	2.340	2.400	56,055	-0.22(-8.40%)
Oct 18, 2022	2.560	2.770	2.430	2.620	85,613	+0.15(+6.07%)
Oct 17, 2022	2.390	2.530	2.360	2.470	52,840	+0.08(+3.35%)
Oct 14, 2022	2.400	2.500	2.360	2.390	33,096	+0.07(+3.02%)
Oct 13, 2022	2.420	2.590	2.260	2.320	183,533	-0.21(-8.30%)
Oct 12, 2022	2.600	2.600	2.475	2.530	50,249	-0.04(-1.56%)
Oct 11, 2022	2.530	2.660	2.240	2.570	158,160	+0.02(+0.78%)
Oct 10, 2022	2.550	2.610	2.420	2.550	61,841	+0.01(+0.39%)
Oct 07, 2022	2.650	2.690	2.460	2.540	70,354	-0.10(-3.79%)
Oct 06, 2022	2.590	2.710	2.560	2.640	51,777	+0.07(+2.72%)
Oct 05, 2022	2.620	2.620	2.530	2.570	45,984	-0.10(-3.75%)
Oct 04, 2022	2.700	2.770	2.550	2.670	99,778	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.