Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	190.43	190.46	187.04	189.05	3,266,217	-1.45(-0.76%)
Oct 28, 2022	188.56	190.68	187.12	190.50	3,883,543	+2.50(+1.33%)
Oct 27, 2022	189.16	191.73	187.56	188.00	3,282,904	+0.25(+0.13%)
Oct 26, 2022	189.11	190.11	186.42	187.75	4,311,754	+1.12(+0.60%)
Oct 25, 2022	185.64	187.03	184.76	186.63	2,888,472	+1.07(+0.58%)
Oct 24, 2022	184.93	187.00	184.07	185.55	3,122,484	+2.84(+1.55%)
Oct 21, 2022	177.84	183.34	176.16	182.72	7,064,545	+3.91(+2.19%)
Oct 20, 2022	184.65	186.79	178.21	178.80	6,364,219	-13.05(-6.80%)
Oct 19, 2022	191.79	193.49	190.57	191.85	2,488,966	-1.51(-0.78%)
Oct 18, 2022	193.94	195.36	190.84	193.37	2,660,520	+2.91(+1.53%)
Oct 17, 2022	188.11	191.52	188.06	190.45	3,130,737	+4.61(+2.48%)
Oct 14, 2022	190.64	191.02	185.49	185.84	2,836,716	-2.83(-1.50%)
Oct 13, 2022	180.62	190.06	179.22	188.67	3,634,819	+4.43(+2.40%)
Oct 12, 2022	184.91	187.82	184.05	184.24	2,483,105	-0.50(-0.27%)
Oct 11, 2022	185.01	187.77	183.79	184.74	3,227,055	-1.35(-0.73%)
Oct 10, 2022	189.04	189.94	185.76	186.09	2,981,861	-1.51(-0.80%)
Oct 07, 2022	187.98	189.07	185.67	187.60	2,998,662	-2.48(-1.31%)
Oct 06, 2022	191.95	193.15	189.72	190.08	2,697,465	-2.31(-1.20%)
Oct 05, 2022	194.26	195.13	191.30	192.39	3,196,992	-4.56(-2.32%)
Oct 04, 2022	194.52	196.97	193.88	196.96	3,020,421	+4.91(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.