Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.336	5.443	5.153	5.451	58,897	+0.04(+0.70%)
Oct 30, 2002	5.184	5.489	5.108	5.413	120,943	+0.23(+4.41%)
Oct 29, 2002	5.070	5.321	4.917	5.184	87,887	+0.18(+3.50%)
Oct 28, 2002	5.184	5.298	4.734	5.009	153,213	+0.05(+1.08%)
Oct 25, 2002	4.658	5.031	4.612	4.955	86,182	+0.37(+8.15%)
Oct 24, 2002	5.313	5.329	4.582	4.582	82,115	-0.62(-11.88%)
Oct 23, 2002	4.292	5.222	4.292	5.199	66,112	+0.88(+20.49%)
Oct 22, 2002	3.964	4.551	3.964	4.315	96,282	+0.31(+7.81%)
Oct 21, 2002	3.812	4.307	3.812	4.002	195,189	-0.19(-4.55%)
Oct 18, 2002	4.208	4.261	4.079	4.193	99,431	+0.06(+1.48%)
Oct 17, 2002	4.132	4.536	4.132	4.132	107,695	+0.08(+1.88%)
Oct 16, 2002	3.735	4.383	3.735	4.056	159,247	+0.24(+6.40%)
Oct 15, 2002	3.202	3.812	3.080	3.812	245,036	+0.77(+25.31%)
Oct 14, 2002	3.248	3.354	3.042	3.042	69,129	-0.28(-8.49%)
Oct 11, 2002	3.049	3.583	3.049	3.324	193,746	-0.03(-0.91%)
Oct 10, 2002	3.164	3.392	3.087	3.354	59,160	+0.15(+4.76%)
Oct 09, 2002	4.231	4.231	2.905	3.202	86,182	-0.50(-13.40%)
Oct 07, 2002	4.444	4.498	3.126	3.697	331,087	-1.91(-34.10%)
Oct 03, 2002	5.725	5.908	5.352	5.611	74,507	-0.11(-1.87%)
Oct 02, 2002	6.175	6.205	5.718	5.718	128,552	-0.53(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.