Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.974	8.172	7.974	8.172	28,071	+0.30(+3.88%)
Oct 30, 2003	7.875	7.905	7.837	7.867	113,204	-0.03(-0.39%)
Oct 29, 2003	7.921	7.928	7.852	7.898	25,185	-0.03(-0.38%)
Oct 28, 2003	8.012	8.020	7.928	7.928	32,138	-0.21(-2.53%)
Oct 27, 2003	8.073	8.134	7.928	8.134	32,269	+0.05(+0.66%)
Oct 24, 2003	8.195	8.195	8.081	8.081	45,780	+0.18(+2.32%)
Oct 23, 2003	8.027	8.066	7.814	7.898	46,960	-0.14(-1.80%)
Oct 22, 2003	8.119	8.134	8.027	8.043	17,839	-0.07(-0.85%)
Oct 21, 2003	8.226	8.226	8.111	8.111	66,243	-0.20(-2.39%)
Oct 20, 2003	8.309	8.309	8.241	8.309	41,713	+0.04(+0.46%)
Oct 17, 2003	8.279	8.309	8.081	8.271	72,146	-0.01(-0.09%)
Oct 16, 2003	7.890	8.294	7.890	8.279	208,044	+1.00(+13.72%)
Oct 15, 2003	7.174	7.280	7.174	7.280	16,921	+0.08(+1.17%)
Oct 14, 2003	6.930	7.196	6.975	7.196	35,286	+0.29(+4.19%)
Oct 13, 2003	6.785	6.930	6.785	6.907	31,088	+0.02(+0.33%)
Oct 10, 2003	7.074	7.074	6.884	6.884	30,695	-0.13(-1.85%)
Oct 09, 2003	7.128	7.143	7.013	7.013	17,708	-0.18(-2.54%)
Oct 08, 2003	7.219	7.219	7.174	7.196	21,250	+0.04(+0.53%)
Oct 07, 2003	7.166	7.181	7.128	7.158	83,296	+0.03(+0.43%)
Oct 06, 2003	7.090	7.120	7.090	7.128	67,030	+0.07(+0.97%)
Oct 03, 2003	6.968	7.059	6.968	7.059	17,708	+0.08(+1.20%)
Oct 02, 2003	6.937	6.960	6.876	6.975	43,943	+0.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.