Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.597	4.597	4.422	4.574	25,710	+0.00(+0.00%)
Oct 28, 2004	4.879	4.879	4.574	4.574	34,236	-0.46(-9.09%)
Oct 27, 2004	4.970	5.070	4.970	5.031	32,793	+0.06(+1.23%)
Oct 26, 2004	5.192	5.192	4.955	4.970	32,662	-0.22(-4.26%)
Oct 25, 2004	5.253	5.253	5.192	5.192	4,066	-0.07(-1.30%)
Oct 22, 2004	5.222	5.260	5.207	5.260	9,051	+0.01(+0.15%)
Oct 21, 2004	5.138	5.298	5.138	5.253	9,313	+0.11(+2.23%)
Oct 20, 2004	5.291	5.306	5.031	5.138	44,075	-0.15(-2.88%)
Oct 19, 2004	5.451	5.618	5.291	5.291	16,003	-0.14(-2.53%)
Oct 18, 2004	5.451	5.466	5.420	5.428	11,018	-0.02(-0.42%)
Oct 15, 2004	5.413	5.504	5.413	5.451	9,575	-0.01(-0.14%)
Oct 14, 2004	5.466	5.481	5.458	5.458	4,328	+0.00(+0.00%)
Oct 13, 2004	5.557	5.565	5.458	5.458	12,068	-0.11(-1.92%)
Oct 12, 2004	5.489	5.611	5.489	5.565	5,247	+0.08(+1.53%)
Oct 11, 2004	5.474	5.512	5.443	5.481	4,591	+0.00(+0.00%)
Oct 08, 2004	5.527	5.527	5.413	5.481	17,839	-0.02(-0.28%)
Oct 07, 2004	5.641	5.641	5.443	5.496	16,921	-0.13(-2.30%)
Oct 06, 2004	5.413	5.809	5.367	5.626	53,913	+0.20(+3.65%)
Oct 05, 2004	5.512	5.512	5.298	5.428	20,332	-0.06(-1.11%)
Oct 04, 2004	5.634	5.634	5.374	5.489	19,545	-0.13(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.