Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.941	3.987	3.903	3.964	16,134	-0.05(-1.33%)
Oct 30, 2006	4.132	4.132	4.018	4.018	2,361	-0.16(-3.83%)
Oct 27, 2006	3.964	4.178	3.964	4.178	6,689	+0.18(+4.38%)
Oct 26, 2006	4.200	4.200	4.002	4.002	17,052	-0.16(-3.85%)
Oct 25, 2006	4.261	4.261	4.162	4.162	4,722	-0.08(-1.80%)
Oct 24, 2006	4.231	4.239	4.155	4.239	7,870	+0.03(+0.72%)
Oct 23, 2006	4.307	4.330	4.208	4.208	13,248	-0.08(-1.95%)
Oct 20, 2006	4.292	4.292	4.261	4.292	1,311	-0.02(-0.35%)
Oct 19, 2006	4.300	4.315	4.232	4.307	1,967	+0.03(+0.71%)
Oct 18, 2006	4.193	4.300	4.193	4.277	31,482	+0.05(+1.25%)
Oct 17, 2006	4.101	4.261	4.086	4.224	32,793	+0.07(+1.67%)
Oct 16, 2006	4.231	4.231	4.155	4.155	8,001	-0.10(-2.33%)
Oct 13, 2006	4.193	4.292	4.185	4.254	20,988	+0.06(+1.45%)
Oct 12, 2006	4.132	4.315	4.117	4.193	28,989	+0.06(+1.48%)
Oct 11, 2006	4.132	4.132	4.132	4.132	1,311	+0.02(+0.56%)
Oct 10, 2006	4.094	4.155	4.071	4.109	31,875	-0.04(-0.92%)
Oct 09, 2006	4.079	4.155	4.079	4.147	10,756	+0.08(+2.06%)
Oct 06, 2006	4.147	4.155	4.056	4.063	13,248	-0.07(-1.66%)
Oct 05, 2006	4.071	4.132	4.040	4.132	33,974	+0.06(+1.50%)
Oct 04, 2006	3.972	4.117	3.972	4.071	21,643	+0.08(+1.91%)
Oct 03, 2006	4.079	4.147	3.995	3.995	24,267	-0.13(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.