Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.892	6.892	6.663	6.709	38,959	-0.23(-3.30%)
Oct 30, 2007	7.174	7.296	6.937	6.937	29,645	-0.36(-4.91%)
Oct 29, 2007	7.280	7.326	7.174	7.296	39,483	+0.04(+0.53%)
Oct 26, 2007	7.585	7.585	7.219	7.257	8,919	-0.34(-4.51%)
Oct 25, 2007	7.509	7.601	7.418	7.601	7,477	+0.02(+0.20%)
Oct 24, 2007	7.654	7.661	7.204	7.585	12,855	+0.01(+0.10%)
Oct 23, 2007	7.257	7.585	7.257	7.578	17,315	+0.21(+2.79%)
Oct 22, 2007	7.585	7.585	7.151	7.372	30,170	-0.25(-3.30%)
Oct 19, 2007	7.867	7.867	7.585	7.623	8,919	-0.28(-3.57%)
Oct 18, 2007	8.119	8.348	7.852	7.905	20,332	-0.19(-2.35%)
Oct 17, 2007	7.761	8.096	7.761	8.096	25,841	+0.33(+4.22%)
Oct 16, 2007	7.623	7.776	7.326	7.768	14,298	+0.03(+0.39%)
Oct 15, 2007	7.547	7.738	7.517	7.738	15,872	+0.09(+1.20%)
Oct 12, 2007	7.623	7.646	7.471	7.646	34,499	-0.09(-1.18%)
Oct 11, 2007	7.860	8.005	7.623	7.738	34,499	-0.31(-3.88%)
Oct 10, 2007	8.271	8.271	7.898	8.050	52,076	-0.14(-1.77%)
Oct 09, 2007	7.890	8.210	7.646	8.195	174,463	+0.25(+3.17%)
Oct 08, 2007	7.753	8.012	7.753	7.944	30,301	+0.03(+0.39%)
Oct 05, 2007	7.974	7.989	7.753	7.913	10,231	+0.10(+1.27%)
Oct 04, 2007	7.837	7.852	7.623	7.814	13,642	-0.06(-0.77%)
Oct 03, 2007	7.608	7.928	7.570	7.875	30,301	+0.05(+0.58%)
Oct 02, 2007	7.639	7.837	7.639	7.829	29,908	+0.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.