Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.419	6.617	6.419	6.551	6,834	-0.04(-0.65%)
Oct 28, 2011	6.571	6.639	6.571	6.594	11,944	+0.06(+0.93%)
Oct 27, 2011	6.831	6.831	6.533	6.533	22,277	-0.10(-1.49%)
Oct 26, 2011	6.762	6.762	6.625	6.632	3,943	-0.02(-0.34%)
Oct 25, 2011	6.678	6.762	6.587	6.655	8,822	-0.11(-1.69%)
Oct 24, 2011	6.480	6.876	6.480	6.770	26,342	+0.33(+5.09%)
Oct 21, 2011	6.487	6.518	6.289	6.442	37,726	-0.04(-0.59%)
Oct 20, 2011	6.594	6.640	6.449	6.480	20,212	-0.14(-2.19%)
Oct 19, 2011	6.632	6.785	6.617	6.625	9,818	-0.05(-0.69%)
Oct 18, 2011	6.640	6.671	6.632	6.670	17,328	+0.02(+0.23%)
Oct 17, 2011	6.710	6.710	6.655	6.655	9,790	-0.09(-1.36%)
Oct 14, 2011	6.648	6.747	6.648	6.747	20,643	+0.13(+1.96%)
Oct 13, 2011	6.670	6.937	6.556	6.617	18,800	-0.09(-1.36%)
Oct 12, 2011	6.861	6.861	6.510	6.709	43,285	-0.04(-0.57%)
Oct 11, 2011	6.510	6.888	6.404	6.747	25,917	+0.18(+2.79%)
Oct 10, 2011	6.419	6.625	6.373	6.564	8,822	+0.27(+4.36%)
Oct 07, 2011	6.465	6.480	6.289	6.289	15,344	-0.08(-1.32%)
Oct 06, 2011	6.144	6.465	6.137	6.373	24,249	+0.27(+4.37%)
Oct 05, 2011	6.129	6.236	6.053	6.106	19,749	+0.01(+0.13%)
Oct 04, 2011	5.992	6.236	5.916	6.099	40,823	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.