Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.451	9.735	9.375	9.689	52,249	+0.28(+2.93%)
Oct 26, 2012	9.359	9.413	9.413	9.413	9,393	+0.04(+0.41%)
Oct 25, 2012	9.359	9.390	9.237	9.374	17,353	+0.11(+1.16%)
Oct 24, 2012	9.290	9.367	9.183	9.267	16,899	+0.03(+0.33%)
Oct 23, 2012	9.175	9.390	9.122	9.237	19,986	+0.02(+0.25%)
Oct 19, 2012	9.237	9.244	9.083	9.214	30,423	-0.07(-0.74%)
Oct 18, 2012	9.275	9.367	9.198	9.283	16,678	-0.03(-0.33%)
Oct 17, 2012	9.290	9.374	9.260	9.313	33,678	+0.02(+0.16%)
Oct 16, 2012	9.275	9.344	9.168	9.298	22,962	+0.06(+0.66%)
Oct 15, 2012	9.160	9.260	9.121	9.237	22,015	+0.07(+0.75%)
Oct 12, 2012	9.137	9.298	9.129	9.168	17,254	+0.01(+0.08%)
Oct 11, 2012	9.045	9.252	9.045	9.160	31,185	-0.02(-0.17%)
Oct 10, 2012	9.191	9.198	9.083	9.175	10,286	+0.02(+0.25%)
Oct 09, 2012	9.329	9.329	9.145	9.152	20,439	-0.15(-1.57%)
Oct 08, 2012	9.313	9.382	9.260	9.298	13,840	+0.02(+0.25%)
Oct 05, 2012	9.275	9.382	9.244	9.275	41,839	+0.01(+0.08%)
Oct 04, 2012	9.183	9.275	9.099	9.267	33,318	+0.15(+1.60%)
Oct 03, 2012	9.198	9.198	9.068	9.122	51,848	-0.07(-0.75%)
Oct 02, 2012	9.129	9.306	9.076	9.191	51,510	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.