Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.46	15.53	14.71	15.49	41,710	-0.02(-0.10%)
Oct 30, 2013	15.99	15.99	15.51	15.51	29,620	-0.42(-2.66%)
Oct 29, 2013	15.92	16.01	15.62	15.93	27,164	+0.07(+0.45%)
Oct 28, 2013	15.85	15.93	15.81	15.86	60,594	+0.01(+0.05%)
Oct 25, 2013	15.61	15.87	15.52	15.85	74,712	+0.26(+1.69%)
Oct 24, 2013	15.57	15.60	15.43	15.59	20,408	+0.00(+0.00%)
Oct 23, 2013	15.53	15.60	15.49	15.59	18,247	+0.02(+0.10%)
Oct 22, 2013	15.54	15.60	15.45	15.57	35,916	+0.06(+0.36%)
Oct 21, 2013	15.57	15.60	15.50	15.52	13,093	-0.07(-0.46%)
Oct 18, 2013	15.24	15.60	15.24	15.59	38,255	+0.32(+2.10%)
Oct 17, 2013	15.07	15.29	15.07	15.27	31,453	+0.09(+0.58%)
Oct 16, 2013	15.21	15.25	15.13	15.18	24,806	-0.02(-0.16%)
Oct 15, 2013	15.22	15.23	15.13	15.21	27,371	+0.02(+0.11%)
Oct 14, 2013	14.91	15.20	14.91	15.19	16,913	+0.26(+1.77%)
Oct 11, 2013	14.80	14.96	14.75	14.93	53,503	+0.13(+0.87%)
Oct 10, 2013	14.57	14.81	14.56	14.80	16,982	+0.41(+2.84%)
Oct 09, 2013	14.28	14.56	14.24	14.39	32,234	+0.13(+0.90%)
Oct 08, 2013	14.38	14.51	14.26	14.26	15,358	-0.14(-0.95%)
Oct 07, 2013	14.37	14.80	14.29	14.40	24,612	-0.07(-0.50%)
Oct 04, 2013	14.41	14.67	14.38	14.47	25,543	+0.00(+0.00%)
Oct 03, 2013	14.60	14.60	14.28	14.47	33,827	-0.20(-1.36%)
Oct 02, 2013	14.93	15.08	14.61	14.67	33,503	-0.42(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.