Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.73	15.73	15.35	15.70	43,249	+0.01(+0.05%)
Oct 30, 2014	15.44	15.72	15.33	15.69	21,734	+0.28(+1.83%)
Oct 29, 2014	15.27	15.46	15.06	15.41	19,944	+0.09(+0.59%)
Oct 28, 2014	14.77	15.32	14.73	15.32	41,769	+0.61(+4.16%)
Oct 27, 2014	14.86	14.88	14.67	14.71	18,251	-0.25(-1.66%)
Oct 24, 2014	15.12	15.29	14.92	14.96	26,803	-0.12(-0.77%)
Oct 23, 2014	15.39	15.40	14.99	15.07	36,827	-0.26(-1.67%)
Oct 22, 2014	15.53	15.55	15.22	15.33	22,117	-0.12(-0.75%)
Oct 21, 2014	15.48	15.59	15.40	15.45	25,114	-0.02(-0.16%)
Oct 20, 2014	15.51	15.54	15.32	15.47	31,862	-0.07(-0.43%)
Oct 17, 2014	15.73	15.73	15.43	15.54	35,123	-0.02(-0.16%)
Oct 16, 2014	14.77	15.64	14.50	15.56	56,735	+0.43(+2.84%)
Oct 15, 2014	14.69	15.20	14.69	15.13	42,622	+0.28(+1.90%)
Oct 14, 2014	14.65	14.87	14.62	14.85	36,755	+0.17(+1.18%)
Oct 13, 2014	14.46	14.79	14.46	14.68	25,609	+0.31(+2.19%)
Oct 10, 2014	14.39	14.66	14.31	14.36	51,692	-0.21(-1.42%)
Oct 09, 2014	15.00	15.00	14.51	14.57	35,508	-0.48(-3.19%)
Oct 08, 2014	14.56	15.12	14.55	15.05	21,744	+0.35(+2.36%)
Oct 07, 2014	14.71	14.92	14.63	14.70	23,303	-0.05(-0.34%)
Oct 06, 2014	15.44	15.53	14.61	14.75	39,485	-0.70(-4.55%)
Oct 03, 2014	15.41	15.55	15.34	15.45	18,531	+0.21(+1.36%)
Oct 02, 2014	14.87	15.35	14.84	15.25	29,795	+0.39(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.