Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.02	26.02	24.99	25.41	52,041	-0.66(-2.53%)
Oct 29, 2015	26.51	26.74	25.64	26.07	42,824	-0.52(-1.94%)
Oct 28, 2015	26.11	26.92	25.90	26.58	57,597	+0.51(+1.95%)
Oct 27, 2015	26.25	26.49	25.95	26.08	91,030	-0.17(-0.65%)
Oct 26, 2015	25.14	26.28	25.13	26.25	57,487	+0.93(+3.68%)
Oct 23, 2015	25.70	25.71	25.09	25.31	99,872	-0.40(-1.55%)
Oct 22, 2015	25.48	25.87	25.47	25.71	43,658	+0.23(+0.90%)
Oct 21, 2015	25.75	26.07	25.40	25.48	57,731	-0.20(-0.79%)
Oct 20, 2015	25.70	25.81	25.45	25.69	40,537	-0.07(-0.26%)
Oct 19, 2015	25.60	26.12	25.55	25.75	40,554	+0.19(+0.73%)
Oct 16, 2015	25.29	25.90	25.29	25.57	61,854	+0.28(+1.10%)
Oct 15, 2015	24.74	25.31	24.74	25.29	50,092	+0.40(+1.60%)
Oct 14, 2015	25.47	25.66	24.66	24.89	82,446	-0.52(-2.03%)
Oct 13, 2015	25.46	25.99	25.38	25.41	32,916	-0.12(-0.46%)
Oct 12, 2015	25.54	25.99	25.33	25.53	72,952	-0.04(-0.17%)
Oct 09, 2015	25.94	26.01	25.37	25.57	62,571	-0.29(-1.11%)
Oct 08, 2015	26.36	26.64	25.64	25.86	76,322	-0.55(-2.08%)
Oct 07, 2015	25.44	26.43	25.44	26.41	80,555	+0.94(+3.69%)
Oct 06, 2015	26.17	26.44	25.04	25.47	165,889	-0.83(-3.16%)
Oct 05, 2015	26.38	26.49	26.04	26.30	60,972	+0.09(+0.36%)
Oct 02, 2015	26.53	26.70	25.91	26.20	58,148	-0.69(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.