Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.31	24.61	24.14	24.14	37,864	-0.13(-0.53%)
Oct 28, 2016	24.09	24.83	24.05	24.27	36,110	+0.26(+1.08%)
Oct 27, 2016	24.78	25.13	23.92	24.01	31,981	-0.73(-2.96%)
Oct 26, 2016	24.87	25.04	24.74	24.74	53,000	-0.22(-0.86%)
Oct 25, 2016	25.26	26.08	24.86	24.96	30,046	-0.30(-1.19%)
Oct 24, 2016	25.04	25.56	24.57	25.26	53,759	+0.22(+0.86%)
Oct 21, 2016	25.13	25.26	24.74	25.04	64,145	-0.34(-1.36%)
Oct 20, 2016	25.82	25.99	25.26	25.39	33,330	-0.52(-2.00%)
Oct 19, 2016	25.99	26.25	25.71	25.90	28,431	-0.09(-0.33%)
Oct 18, 2016	25.77	26.12	25.52	25.99	29,386	+0.47(+1.86%)
Oct 17, 2016	25.82	26.12	25.30	25.52	33,131	-0.26(-1.00%)
Oct 14, 2016	25.56	25.95	25.52	25.77	41,475	+0.43(+1.70%)
Oct 13, 2016	25.86	25.95	25.30	25.34	37,290	-0.73(-2.81%)
Oct 12, 2016	25.86	26.55	25.65	26.08	42,417	+0.26(+1.00%)
Oct 11, 2016	25.86	25.90	25.77	25.82	38,799	+0.09(+0.33%)
Oct 10, 2016	25.52	26.12	25.26	25.73	88,191	+0.22(+0.84%)
Oct 07, 2016	25.65	25.90	25.26	25.52	43,253	-0.04(-0.17%)
Oct 06, 2016	25.56	25.65	25.39	25.56	24,003	-0.13(-0.50%)
Oct 05, 2016	25.77	25.82	25.56	25.69	47,114	+0.04(+0.17%)
Oct 04, 2016	25.47	25.86	25.47	25.65	44,236	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.