Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.02	27.94	26.87	27.76	28,930	+0.74(+2.76%)
Oct 30, 2017	27.81	27.81	26.84	27.02	19,024	-0.96(-3.44%)
Oct 27, 2017	27.63	28.29	27.41	27.98	25,145	+0.26(+0.95%)
Oct 26, 2017	27.28	28.03	27.28	27.72	11,388	+0.61(+2.26%)
Oct 25, 2017	26.23	27.28	26.23	27.11	16,457	+0.53(+1.98%)
Oct 24, 2017	26.49	26.72	26.45	26.58	14,183	+0.09(+0.33%)
Oct 23, 2017	26.76	26.76	26.36	26.49	9,257	-0.04(-0.17%)
Oct 20, 2017	27.11	27.89	26.41	26.54	19,236	-0.26(-0.98%)
Oct 19, 2017	27.02	27.24	26.58	26.80	68,291	-0.22(-0.81%)
Oct 18, 2017	27.33	27.33	27.02	27.02	28,484	-0.22(-0.80%)
Oct 17, 2017	27.72	28.03	27.15	27.24	19,094	-0.44(-1.58%)
Oct 16, 2017	28.07	28.42	27.68	27.68	32,287	-0.26(-0.94%)
Oct 13, 2017	28.07	28.09	27.72	27.94	17,813	+0.18(+0.63%)
Oct 12, 2017	27.68	28.11	27.28	27.76	32,846	+0.13(+0.48%)
Oct 11, 2017	27.59	27.94	27.55	27.63	20,519	+0.18(+0.64%)
Oct 10, 2017	27.59	27.98	27.24	27.46	12,521	+0.09(+0.32%)
Oct 09, 2017	27.98	27.98	27.24	27.37	10,784	-0.39(-1.42%)
Oct 06, 2017	28.42	28.42	27.63	27.76	19,430	-0.74(-2.61%)
Oct 05, 2017	28.64	28.68	28.29	28.51	19,533	-0.13(-0.46%)
Oct 04, 2017	28.86	29.12	28.55	28.64	24,012	-0.22(-0.76%)
Oct 03, 2017	28.99	29.12	28.73	28.86	39,260	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.