Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.63	12.96	12.27	12.88	21,118	+0.05(+0.38%)
Oct 28, 2021	12.39	12.84	12.36	12.84	56,058	+0.42(+3.37%)
Oct 27, 2021	12.72	12.68	12.34	12.42	3,451	-0.46(-3.55%)
Oct 26, 2021	12.68	12.87	12.42	12.87	5,463	+0.21(+1.69%)
Oct 25, 2021	12.82	12.87	12.43	12.66	15,839	-0.22(-1.74%)
Oct 22, 2021	13.07	13.14	12.73	12.88	4,772	+0.04(+0.30%)
Oct 21, 2021	12.24	12.97	12.23	12.85	34,865	+0.51(+4.10%)
Oct 20, 2021	12.84	12.84	12.22	12.34	49,827	-0.42(-3.28%)
Oct 19, 2021	12.71	12.92	12.55	12.76	31,577	+0.03(+0.23%)
Oct 18, 2021	12.99	12.99	12.63	12.73	21,797	-0.20(-1.58%)
Oct 15, 2021	12.95	13.06	12.84	12.93	8,126	+0.00(+0.00%)
Oct 14, 2021	13.02	13.12	12.83	12.93	5,515	+0.00(+0.00%)
Oct 13, 2021	12.57	12.95	12.49	12.93	9,680	+0.30(+2.39%)
Oct 12, 2021	12.81	12.81	12.59	12.63	5,607	-0.07(-0.54%)
Oct 11, 2021	12.90	12.90	12.47	12.70	28,112	-0.07(-0.53%)
Oct 08, 2021	12.72	12.77	12.70	12.77	4,567	+0.15(+1.16%)
Oct 07, 2021	12.56	12.83	12.51	12.62	19,439	+0.06(+0.46%)
Oct 06, 2021	12.52	12.70	12.44	12.56	7,643	+0.01(+0.08%)
Oct 05, 2021	12.54	12.77	12.46	12.55	40,221	+0.14(+1.09%)
Oct 04, 2021	12.55	12.66	12.24	12.42	48,826	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.