Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.490	5.530	5.460	5.470	18,479	-0.02(-0.36%)
Oct 30, 2023	5.550	5.590	5.490	5.490	6,317	-0.05(-0.90%)
Oct 27, 2023	5.490	5.570	5.420	5.540	17,158	+0.06(+1.09%)
Oct 26, 2023	5.540	5.560	5.450	5.480	17,450	-0.06(-1.08%)
Oct 25, 2023	5.620	5.650	5.470	5.540	16,793	-0.03(-0.54%)
Oct 24, 2023	5.480	5.610	5.460	5.570	12,028	+0.12(+2.20%)
Oct 23, 2023	5.510	5.621	5.450	5.450	28,972	-0.05(-0.91%)
Oct 20, 2023	5.670	5.670	5.500	5.500	29,278	-0.12(-2.14%)
Oct 19, 2023	5.700	5.750	5.620	5.620	5,126	-0.02(-0.35%)
Oct 18, 2023	5.770	5.780	5.640	5.640	6,283	-0.17(-2.93%)
Oct 17, 2023	5.860	5.993	5.810	5.810	61,609	+0.00(+0.00%)
Oct 16, 2023	5.650	5.945	5.650	5.810	59,043	+0.26(+4.68%)
Oct 13, 2023	5.560	5.580	5.540	5.550	3,532	-0.03(-0.54%)
Oct 12, 2023	5.540	5.590	5.510	5.580	13,675	+0.03(+0.54%)
Oct 11, 2023	5.650	5.650	5.550	5.550	12,792	-0.02(-0.36%)
Oct 10, 2023	5.600	5.614	5.570	5.570	3,868	-0.07(-1.24%)
Oct 09, 2023	5.510	5.640	5.510	5.640	9,672	+0.09(+1.62%)
Oct 06, 2023	5.540	5.650	5.530	5.550	120,353	-0.07(-1.25%)
Oct 05, 2023	5.600	5.680	5.502	5.620	10,626	+0.12(+2.18%)
Oct 04, 2023	5.600	5.630	5.480	5.500	4,973	-0.05(-0.90%)
Oct 03, 2023	5.560	5.650	5.480	5.550	9,116	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.