Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.16	50.04	49.13	49.33	2,804,503	+0.84(+1.74%)
Oct 30, 2014	47.48	48.88	47.48	48.48	2,229,129	+1.01(+2.12%)
Oct 29, 2014	47.87	47.97	47.10	47.48	1,957,375	-0.30(-0.62%)
Oct 28, 2014	47.25	47.79	47.05	47.77	1,547,861	+0.83(+1.76%)
Oct 27, 2014	47.05	47.11	46.68	46.94	1,093,073	-0.17(-0.36%)
Oct 24, 2014	46.66	47.22	46.54	47.11	1,072,793	+0.45(+0.96%)
Oct 23, 2014	46.61	46.83	46.41	46.67	1,402,345	+0.66(+1.43%)
Oct 22, 2014	46.21	46.62	45.99	46.01	1,431,010	-0.20(-0.44%)
Oct 21, 2014	45.61	46.31	45.51	46.21	1,852,593	+0.81(+1.79%)
Oct 20, 2014	44.80	45.42	44.80	45.40	1,264,493	+0.28(+0.62%)
Oct 17, 2014	44.75	45.36	44.50	45.12	1,854,060	+0.87(+1.97%)
Oct 16, 2014	43.54	44.38	43.45	44.25	1,194,163	-0.02(-0.04%)
Oct 15, 2014	44.40	44.61	43.40	44.27	1,902,175	-0.77(-1.71%)
Oct 14, 2014	45.17	45.33	44.95	45.03	1,963,012	+0.07(+0.15%)
Oct 13, 2014	45.92	45.92	44.92	44.97	1,518,192	-0.90(-1.95%)
Oct 10, 2014	46.57	46.89	45.85	45.86	1,491,456	-0.68(-1.45%)
Oct 09, 2014	47.68	47.70	46.50	46.54	1,124,550	-1.20(-2.51%)
Oct 08, 2014	46.61	47.81	46.61	47.74	2,171,130	+1.09(+2.34%)
Oct 07, 2014	47.33	47.40	46.64	46.65	1,729,439	-1.06(-2.23%)
Oct 06, 2014	47.86	47.98	47.61	47.71	1,139,192	-0.01(-0.02%)
Oct 03, 2014	47.15	47.89	47.15	47.72	2,594,187	+0.73(+1.55%)
Oct 02, 2014	47.15	47.31	46.68	46.99	1,150,520	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.