Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.87	65.03	63.84	64.42	2,048,220	-0.39(-0.61%)
Oct 28, 2016	64.69	65.36	64.61	64.82	2,141,404	+0.24(+0.38%)
Oct 27, 2016	65.33	65.39	64.12	64.57	3,641,686	-0.92(-1.41%)
Oct 26, 2016	65.69	66.15	65.38	65.50	1,019,391	-0.36(-0.54%)
Oct 25, 2016		66.11	65.75	65.85	1,734,311	-0.30(-0.45%)
Oct 24, 2016	65.82	66.27	65.56	66.15	1,695,962	+0.78(+1.19%)
Oct 21, 2016	65.21	65.63	64.85	65.37	1,247,132	-0.24(-0.37%)
Oct 20, 2016	66.51	66.55	65.23	65.62	2,508,346	-0.90(-1.35%)
Oct 19, 2016	66.42	66.70	66.25	66.51	1,131,646	+0.32(+0.49%)
Oct 18, 2016	66.63	66.77	66.13	66.19	1,347,074	+0.12(+0.18%)
Oct 17, 2016	66.83	66.87	66.03	66.07	1,326,493	-0.60(-0.90%)
Oct 14, 2016	66.82	67.50	66.66	66.67	1,038,184	+0.15(+0.22%)
Oct 13, 2016	66.83	67.05	66.17	66.52	1,730,885	-0.75(-1.11%)
Oct 12, 2016	66.75	67.36	66.48	67.27	1,106,990	+0.61(+0.92%)
Oct 11, 2016	67.18	67.19	66.25	66.66	1,600,290	-0.80(-1.19%)
Oct 10, 2016	67.87	68.11	67.43	67.46	1,279,343	-0.19(-0.28%)
Oct 07, 2016	68.38	68.58	67.36	67.66	1,940,810	-0.57(-0.83%)
Oct 06, 2016	67.03	68.27	67.00	68.22	2,166,790	+1.23(+1.83%)
Oct 05, 2016	67.00	67.87	66.53	66.99	2,021,272	+0.36(+0.54%)
Oct 04, 2016	67.03	67.26	66.17	66.64	1,279,162	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.