Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.60	82.41	80.20	81.93	4,975,045	-2.92(-3.45%)
Oct 30, 2017	85.19	85.20	84.56	84.85	1,405,265	-0.49(-0.57%)
Oct 27, 2017	84.92	85.38	84.69	85.34	1,126,019	+0.60(+0.71%)
Oct 26, 2017	84.88	85.11	84.56	84.74	1,005,418	+0.36(+0.43%)
Oct 25, 2017	84.18	84.75	83.93	84.38	978,654	+0.23(+0.27%)
Oct 24, 2017	84.65	84.76	84.12	84.15	920,806	-0.39(-0.46%)
Oct 23, 2017	84.35	84.79	84.34	84.54	841,686	+0.38(+0.45%)
Oct 20, 2017	84.34	84.35	83.73	84.16	1,105,787	+0.11(+0.14%)
Oct 19, 2017	83.71	84.09	83.25	84.04	1,320,741	+0.30(+0.36%)
Oct 18, 2017	83.35	84.09	83.28	83.74	738,846	+0.38(+0.46%)
Oct 17, 2017	84.12	84.12	83.14	83.36	1,091,420	-0.73(-0.87%)
Oct 16, 2017	83.96	84.15	83.69	84.09	1,154,447	+0.22(+0.26%)
Oct 13, 2017	83.82	84.03	83.59	83.87	1,181,423	+0.31(+0.37%)
Oct 12, 2017	83.52	83.90	83.40	83.56	1,190,654	-0.03(-0.03%)
Oct 11, 2017	83.54	83.66	83.33	83.59	972,152	+0.03(+0.03%)
Oct 10, 2017	83.48	83.86	83.31	83.56	1,508,675	+0.23(+0.28%)
Oct 09, 2017	83.02	83.42	82.86	83.33	840,523	+0.39(+0.47%)
Oct 06, 2017	82.81	83.02	82.58	82.95	1,562,850	+0.08(+0.10%)
Oct 05, 2017	82.95	82.98	82.46	82.87	830,289	+0.10(+0.12%)
Oct 04, 2017	82.53	82.97	82.38	82.77	1,253,541	+0.27(+0.33%)
Oct 03, 2017	82.43	82.66	82.19	82.49	588,880	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.