US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.231	2.402	2.207	2.356	730,791	+0.12(+5.59%)
Oct 30, 2002	2.097	2.243	2.097	2.231	2,570,589	+0.13(+6.40%)
Oct 29, 2002	2.104	2.118	2.090	2.097	1,227,600	-0.02(-1.03%)
Oct 28, 2002	1.998	2.129	1.990	2.118	1,015,415	+0.13(+6.43%)
Oct 25, 2002	1.994	1.995	1.962	1.990	2,771,878	-0.04(-1.85%)
Oct 24, 2002	1.997	2.090	1.997	2.028	337,830	-0.02(-1.22%)
Oct 23, 2002	2.034	2.068	2.012	2.053	131,414	+0.02(+0.92%)
Oct 22, 2002	2.031	2.047	2.015	2.034	192,313	+0.00(+0.15%)
Oct 21, 2002	2.026	2.059	2.022	2.031	336,548	+0.00(+0.23%)
Oct 18, 2002	2.059	2.078	2.003	2.026	274,367	-0.05(-2.33%)
Oct 17, 2002	2.137	2.145	2.073	2.075	292,316	+0.02(+0.76%)
Oct 16, 2002	2.042	2.072	1.990	2.059	544,888	+0.00(+0.08%)
Oct 15, 2002	2.044	2.106	2.020	2.058	1,097,468	+0.08(+4.27%)
Oct 14, 2002	1.927	2.003	1.917	1.973	427,576	+0.06(+3.27%)
Oct 11, 2002	1.953	1.976	1.900	1.911	942,977	-0.03(-1.37%)
Oct 10, 2002	1.997	1.998	1.927	1.937	1,119,264	-0.06(-2.97%)
Oct 09, 2002	2.068	2.070	1.997	1.997	477,578	-0.09(-4.19%)
Oct 08, 2002	2.106	2.106	2.028	2.084	810,280	-0.01(-0.37%)
Oct 07, 2002	2.153	2.157	2.084	2.092	836,563	-0.08(-3.52%)
Oct 04, 2002	2.006	2.168	1.998	2.168	1,226,959	+0.08(+4.04%)
Oct 03, 2002	3.521	2.206	1.794	2.084	10,328,515	-1.44(-40.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.