US Financial Services Ishares ETF (NY: IYG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	88.59	89.05	88.59	89.05	17,044	+0.62(+0.70%)
Oct 28, 2005	87.37	88.43	87.28	88.43	13,956	+1.52(+1.75%)
Oct 27, 2005	87.35	87.72	86.91	86.91	21,367	-0.36(-0.41%)
Oct 26, 2005	86.83	87.75	86.83	87.26	15,932	+0.29(+0.34%)
Oct 25, 2005	87.12	87.39	86.53	86.97	40,758	-0.23(-0.27%)
Oct 24, 2005	86.07	87.25	86.05	87.21	23,219	+1.60(+1.86%)
Oct 21, 2005	85.30	86.02	85.30	85.61	10,251	+0.40(+0.48%)
Oct 20, 2005	85.96	86.33	85.00	85.21	12,474	-0.61(-0.71%)
Oct 19, 2005	83.94	85.81	83.94	85.81	27,666	+1.68(+2.00%)
Oct 18, 2005	84.53	84.71	84.13	84.13	4,569	-0.45(-0.53%)
Oct 17, 2005	84.91	84.91	84.12	84.58	8,028	+0.09(+0.11%)
Oct 14, 2005	84.28	84.58	83.91	84.49	13,215	+1.05(+1.26%)
Oct 13, 2005	83.09	83.60	82.68	83.43	13,833	+0.40(+0.49%)
Oct 12, 2005	83.68	84.07	82.96	83.03	15,685	-0.65(-0.77%)
Oct 11, 2005	84.47	84.47	83.56	83.68	11,609	-0.66(-0.79%)
Oct 10, 2005	84.97	84.97	84.34	84.34	3,952	-0.49(-0.58%)
Oct 07, 2005	84.85	85.12	84.74	84.83	7,410	+0.06(+0.07%)
Oct 06, 2005	84.69	85.34	84.30	84.78	68,548	+0.33(+0.39%)
Oct 05, 2005	84.77	85.28	84.45	84.45	32,112	-0.51(-0.60%)
Oct 04, 2005	85.94	86.18	84.96	84.96	18,773	-1.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.