Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	33.44	34.64	33.44	34.29	6,578,848	+0.84(+2.53%)
Oct 30, 2002	33.84	34.29	32.92	33.44	5,979,655	-0.73(-2.13%)
Oct 29, 2002	33.58	34.32	32.61	34.17	6,210,298	+0.59(+1.76%)
Oct 28, 2002	34.73	34.85	33.26	33.58	5,189,198	-0.56(-1.65%)
Oct 25, 2002	33.75	34.14	33.21	34.14	4,967,931	+0.41(+1.22%)
Oct 24, 2002	33.14	34.73	33.00	33.73	8,109,816	+1.19(+3.64%)
Oct 23, 2002	31.91	32.97	31.89	32.55	5,735,887	+0.66(+2.08%)
Oct 22, 2002	31.97	33.09	31.17	31.88	6,415,029	-0.47(-1.45%)
Oct 21, 2002	32.26	32.71	30.89	32.35	6,879,894	+0.00(+0.00%)
Oct 18, 2002	32.21	32.73	31.71	32.35	7,989,807	+0.02(+0.07%)
Oct 17, 2002	34.17	34.17	32.24	32.33	9,076,537	-1.27(-3.77%)
Oct 16, 2002	34.38	34.38	33.16	33.60	7,667,453	-0.78(-2.27%)
Oct 15, 2002	33.29	34.43	33.28	34.38	10,338,848	+1.99(+6.16%)
Oct 14, 2002	30.62	32.97	30.33	32.38	10,984,919	+1.64(+5.34%)
Oct 11, 2002	29.64	31.09	29.60	30.74	15,242,684	+1.73(+5.97%)
Oct 10, 2002	31.95	29.33	25.81	29.01	36,673,676	-2.93(-9.18%)
Oct 09, 2002	32.26	33.14	31.68	31.94	7,398,626	-0.94(-2.87%)
Oct 08, 2002	32.03	33.75	31.40	32.89	10,257,194	+1.66(+5.32%)
Oct 07, 2002	32.85	32.90	31.09	31.23	9,945,068	-1.07(-3.31%)
Oct 04, 2002	33.14	33.26	30.94	32.29	12,814,376	-0.62(-1.87%)
Oct 03, 2002	34.49	34.75	32.62	32.91	15,648,055	-2.04(-5.83%)
Oct 02, 2002	36.70	36.90	34.90	34.95	9,513,274	-2.01(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.