Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	27.28	28.40	27.22	28.24	13,402,038	+1.49(+5.57%)
Oct 28, 2005	26.11	27.02	26.04	26.75	9,362,166	+1.04(+4.06%)
Oct 27, 2005	26.78	26.87	25.60	25.70	9,348,872	-1.08(-4.03%)
Oct 26, 2005	27.02	27.28	26.72	26.78	4,918,171	-0.39(-1.45%)
Oct 25, 2005	27.59	27.81	27.02	27.18	5,380,416	-0.41(-1.49%)
Oct 24, 2005	27.46	27.60	27.23	27.59	6,107,020	-0.08(-0.30%)
Oct 21, 2005	28.09	28.11	27.50	27.67	5,564,666	-0.23(-0.84%)
Oct 20, 2005	27.87	29.33	27.67	27.90	7,259,054	-0.04(-0.15%)
Oct 19, 2005	27.51	27.98	26.87	27.94	5,969,301	+0.30(+1.08%)
Oct 18, 2005	28.00	28.02	27.49	27.65	4,364,397	-0.49(-1.75%)
Oct 17, 2005	27.87	28.14	27.45	28.14	3,353,833	+0.21(+0.76%)
Oct 14, 2005	27.40	28.17	27.40	27.93	5,793,403	+0.53(+1.93%)
Oct 13, 2005	26.99	27.48	26.74	27.40	4,049,246	+0.36(+1.35%)
Oct 12, 2005	27.28	27.28	26.54	27.04	5,655,513	-0.30(-1.09%)
Oct 11, 2005	27.82	28.09	27.32	27.33	4,658,755	-0.48(-1.71%)
Oct 10, 2005	28.23	28.38	27.78	27.81	3,605,068	-0.40(-1.41%)
Oct 07, 2005	28.00	28.28	27.85	28.21	4,066,631	+0.49(+1.76%)
Oct 06, 2005	28.31	28.63	27.29	27.72	8,206,042	-0.18(-0.63%)
Oct 05, 2005	28.19	28.40	27.88	27.90	4,484,049	-0.32(-1.14%)
Oct 04, 2005	28.60	28.75	28.16	28.22	5,268,093	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.