Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.85	43.22	41.42	41.42	10,489,200	-1.98(-4.56%)
Oct 30, 2006	42.11	43.64	41.94	43.39	8,612,695	+1.02(+2.41%)
Oct 27, 2006	42.41	42.62	41.99	42.37	4,085,251	-0.21(-0.48%)
Oct 26, 2006	42.11	42.92	42.00	42.58	4,405,218	+0.35(+0.83%)
Oct 25, 2006	43.11	43.67	42.11	42.23	6,487,307	-0.88(-2.04%)
Oct 24, 2006	42.72	43.20	42.38	43.10	7,010,813	-0.06(-0.14%)
Oct 23, 2006	41.52	43.18	41.41	43.16	7,514,032	+1.60(+3.85%)
Oct 20, 2006	42.06	42.07	41.21	41.56	5,011,912	-0.12(-0.28%)
Oct 19, 2006	41.79	42.23	41.46	41.68	3,222,686	-0.11(-0.25%)
Oct 18, 2006	41.27	41.94	41.09	41.79	7,574,207	+0.87(+2.14%)
Oct 17, 2006	40.92	41.06	40.38	40.91	4,646,941	-0.16(-0.39%)
Oct 16, 2006	41.24	41.37	40.93	41.07	3,615,272	-0.28(-0.67%)
Oct 13, 2006	41.09	41.44	40.96	41.35	4,632,110	-0.02(-0.04%)
Oct 12, 2006	41.03	41.47	40.65	41.36	8,756,910	+0.65(+1.60%)
Oct 11, 2006	40.90	41.20	40.59	40.71	6,258,540	-0.21(-0.52%)
Oct 10, 2006	40.67	41.00	40.39	40.92	4,744,960	+0.43(+1.07%)
Oct 09, 2006	39.68	40.59	39.30	40.49	5,194,653	+0.82(+2.06%)
Oct 06, 2006	39.71	40.24	39.32	39.67	4,762,689	-0.17(-0.43%)
Oct 05, 2006	39.89	40.15	39.41	39.84	6,323,488	-0.72(-1.76%)
Oct 04, 2006	39.33	40.62	39.30	40.56	10,484,939	+0.94(+2.38%)
Oct 03, 2006	39.45	39.97	38.19	39.61	17,396,368	+1.20(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.