Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.75	21.54	19.74	20.61	0	+0.75(+3.75%)
Oct 30, 2008	18.84	19.93	18.84	19.86	16,369,627	+1.65(+9.05%)
Oct 29, 2008	16.97	19.59	16.97	18.21	17,473,466	+0.73(+4.19%)
Oct 28, 2008	16.60	17.80	16.11	17.48	19,691,952	+1.49(+9.32%)
Oct 27, 2008	15.78	16.99	15.62	15.99	12,058,136	-0.06(-0.37%)
Oct 24, 2008	15.25	16.64	14.77	16.05	14,307,466	-0.53(-3.18%)
Oct 23, 2008	17.80	17.80	15.92	16.58	18,706,386	-1.16(-6.55%)
Oct 22, 2008	18.36	18.65	16.91	17.74	17,088,416	-1.08(-5.74%)
Oct 21, 2008	18.18	19.24	18.18	18.82	13,896,840	+0.32(+1.71%)
Oct 20, 2008	18.06	18.50	17.81	18.50	10,801,858	+0.62(+3.44%)
Oct 17, 2008	17.65	18.74	17.38	17.89	0	+0.04(+0.20%)
Oct 16, 2008	17.06	17.96	15.90	17.85	20,306,856	+0.79(+4.61%)
Oct 15, 2008	18.71	19.07	17.01	17.06	12,750,921	-2.00(-10.49%)
Oct 14, 2008	20.78	21.09	18.50	19.07	13,095,176	-0.71(-3.59%)
Oct 13, 2008	19.63	20.44	18.74	19.77	19,979,490	+1.17(+6.31%)
Oct 10, 2008	18.43	19.70	17.52	18.60	0	-0.85(-4.37%)
Oct 09, 2008	22.60	22.60	19.12	19.45	15,473,019	-2.34(-10.74%)
Oct 08, 2008	21.68	23.51	21.55	21.79	24,840,112	-0.59(-2.65%)
Oct 07, 2008	23.92	24.37	22.29	22.39	14,552,628	-1.43(-6.01%)
Oct 06, 2008	23.63	24.45	22.18	23.82	18,395,638	-0.51(-2.10%)
Oct 03, 2008	25.23	25.51	24.23	24.33	0	-0.54(-2.17%)
Oct 02, 2008	25.89	26.02	24.47	24.87	13,561,793	-1.23(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.