Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.30	34.43	33.42	33.57	9,172,435	-0.59(-1.73%)
Oct 29, 2009	33.82	34.50	33.50	34.16	7,250,997	+0.83(+2.48%)
Oct 28, 2009	33.91	34.23	33.30	33.34	6,031,962	-0.65(-1.90%)
Oct 27, 2009	34.64	34.68	33.89	33.98	7,879,919	-0.56(-1.63%)
Oct 26, 2009	34.74	35.45	34.42	34.55	6,140,148	-0.18(-0.52%)
Oct 23, 2009	34.76	34.97	34.56	34.73	4,952,308	-0.40(-1.14%)
Oct 22, 2009	34.12	35.37	34.01	35.13	10,099,071	+1.23(+3.62%)
Oct 21, 2009	34.91	35.61	33.82	33.90	7,645,439	-1.22(-3.47%)
Oct 20, 2009	35.12	35.45	35.09	35.12	4,384,970	-0.35(-0.98%)
Oct 19, 2009	35.14	35.69	34.91	35.47	3,825,597	+0.45(+1.29%)
Oct 16, 2009	35.14	35.24	34.68	35.01	5,160,499	-0.32(-0.91%)
Oct 15, 2009	35.35	35.72	35.11	35.34	4,835,303	-0.29(-0.82%)
Oct 14, 2009	35.30	35.64	34.92	35.63	6,060,716	+0.65(+1.86%)
Oct 13, 2009	34.86	35.18	34.74	34.98	5,381,786	+0.15(+0.42%)
Oct 12, 2009	35.47	35.53	34.77	34.83	6,011,323	-0.39(-1.10%)
Oct 09, 2009	35.16	35.41	34.90	35.22	7,182,938	+0.04(+0.10%)
Oct 08, 2009	34.06	35.20	33.77	35.18	12,283,010	+0.84(+2.44%)
Oct 07, 2009	34.25	34.45	33.85	34.35	7,468,685	+0.63(+1.88%)
Oct 06, 2009	33.07	33.82	33.07	33.71	7,009,513	+0.73(+2.22%)
Oct 05, 2009	32.39	33.12	32.27	32.98	7,505,593	+0.79(+2.46%)
Oct 02, 2009	32.16	32.75	32.10	32.19	6,598,231	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.