Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.74	35.80	34.76	34.99	5,245,241	-0.37(-1.06%)
Oct 30, 2014	35.00	35.60	34.98	35.36	3,355,901	+0.23(+0.66%)
Oct 29, 2014	35.15	35.53	34.89	35.13	5,494,500	-0.14(-0.40%)
Oct 28, 2014	35.47	35.74	34.77	35.27	14,056,725	-2.51(-6.64%)
Oct 27, 2014	38.04	38.13	37.27	37.78	4,800,736	-0.35(-0.91%)
Oct 24, 2014	38.05	38.27	37.60	38.13	4,894,549	-0.07(-0.19%)
Oct 23, 2014	37.91	38.48	37.85	38.20	3,312,424	+0.50(+1.32%)
Oct 22, 2014	37.84	38.31	37.65	37.71	3,274,857	-0.18(-0.48%)
Oct 21, 2014	37.33	37.95	37.13	37.89	3,619,085	+0.77(+2.07%)
Oct 20, 2014	36.49	37.33	36.46	37.12	3,906,188	+0.63(+1.73%)
Oct 17, 2014	36.58	36.67	35.98	36.49	4,770,641	+0.17(+0.46%)
Oct 16, 2014	35.77	36.87	35.74	36.32	5,220,584	-0.12(-0.32%)
Oct 15, 2014	36.31	36.59	35.83	36.44	5,401,273	-0.15(-0.42%)
Oct 14, 2014	36.34	37.18	36.27	36.59	5,571,723	+0.44(+1.21%)
Oct 13, 2014	36.27	36.70	36.10	36.15	6,691,492	-0.38(-1.04%)
Oct 10, 2014	36.91	37.30	36.33	36.53	6,828,298	-0.34(-0.93%)
Oct 09, 2014	37.47	37.49	36.74	36.87	7,567,478	-0.59(-1.58%)
Oct 08, 2014	37.50	37.86	36.78	37.47	8,010,407	+0.14(+0.38%)
Oct 07, 2014	38.18	38.26	37.26	37.33	8,734,361	-1.13(-2.94%)
Oct 06, 2014	39.76	39.80	38.41	38.45	4,573,416	-1.21(-3.06%)
Oct 03, 2014	39.56	39.95	39.50	39.67	3,273,564	+0.41(+1.05%)
Oct 02, 2014	39.05	39.43	38.66	39.26	3,588,943	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.