Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.57	59.70	57.33	57.37	8,404,946	-2.04(-3.43%)
Oct 30, 2018	57.71	59.67	57.61	59.41	5,704,191	+1.88(+3.27%)
Oct 29, 2018	56.43	58.52	56.43	57.53	5,320,149	+1.64(+2.93%)
Oct 26, 2018	55.87	56.95	54.96	55.89	3,464,855	-0.11(-0.20%)
Oct 25, 2018	54.66	56.44	54.65	56.01	3,881,356	+1.30(+2.38%)
Oct 24, 2018	55.42	56.90	54.63	54.70	4,270,050	-0.83(-1.50%)
Oct 23, 2018	54.65	55.73	53.31	55.54	4,054,043	+0.22(+0.40%)
Oct 22, 2018	54.33	55.64	54.24	55.32	3,975,578	+1.33(+2.47%)
Oct 19, 2018	54.58	54.97	53.65	53.98	4,386,907	-0.14(-0.27%)
Oct 18, 2018	53.51	54.79	53.12	54.13	3,389,293	+0.46(+0.86%)
Oct 17, 2018	55.36	55.73	53.26	53.66	3,824,643	-1.94(-3.49%)
Oct 16, 2018	54.35	55.64	54.00	55.60	2,845,978	+1.43(+2.64%)
Oct 15, 2018	55.19	55.83	54.01	54.17	2,621,045	-0.86(-1.57%)
Oct 12, 2018	54.48	55.65	54.37	55.04	4,768,136	+1.39(+2.58%)
Oct 11, 2018	54.39	56.35	53.48	53.65	4,988,648	-0.69(-1.27%)
Oct 10, 2018	54.11	55.92	54.05	54.34	6,392,628	+0.60(+1.11%)
Oct 09, 2018	54.48	55.23	53.59	53.74	2,927,055	-0.74(-1.36%)
Oct 08, 2018	54.76	54.92	53.48	54.48	2,656,190	-0.23(-0.43%)
Oct 05, 2018	54.57	55.45	53.99	54.72	3,421,030	+0.27(+0.49%)
Oct 04, 2018	55.45	55.85	53.88	54.45	4,888,436	-0.73(-1.33%)
Oct 03, 2018	55.34	55.48	54.29	55.19	4,518,694	-0.17(-0.30%)
Oct 02, 2018	57.72	58.39	55.32	55.35	4,452,487	-2.26(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.