Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.69	40.69	39.93	40.67	3,895,458	-0.29(-0.70%)
Oct 30, 2019	42.76	42.95	40.59	40.96	4,566,405	-1.82(-4.25%)
Oct 29, 2019	42.44	43.21	42.10	42.78	3,053,137	+0.16(+0.37%)
Oct 28, 2019	43.07	43.30	42.61	42.62	2,671,568	-0.20(-0.46%)
Oct 25, 2019	41.41	42.90	41.20	42.82	2,944,870	+1.30(+3.13%)
Oct 24, 2019	42.30	42.30	41.00	41.52	2,071,803	-0.75(-1.76%)
Oct 23, 2019	41.60	42.45	41.28	42.26	3,226,843	+0.25(+0.60%)
Oct 22, 2019	40.79	42.05	40.63	42.01	2,908,403	+1.36(+3.34%)
Oct 21, 2019	40.65	41.32	40.35	40.65	2,811,688	+0.50(+1.25%)
Oct 18, 2019	39.58	40.76	39.52	40.15	3,349,920	-0.37(-0.90%)
Oct 17, 2019	40.74	41.19	40.25	40.52	3,229,494	+0.03(+0.08%)
Oct 16, 2019	40.52	41.32	40.27	40.48	2,753,616	-0.34(-0.84%)
Oct 15, 2019	40.42	41.32	40.11	40.82	2,804,556	+0.57(+1.42%)
Oct 14, 2019	40.81	40.81	39.88	40.25	2,930,514	-0.58(-1.42%)
Oct 11, 2019	40.88	41.36	40.19	40.83	3,892,214	+0.52(+1.30%)
Oct 10, 2019	39.28	40.62	39.18	40.31	5,602,414	+1.10(+2.81%)
Oct 09, 2019	38.65	39.82	38.56	39.21	3,816,246	+0.80(+2.09%)
Oct 08, 2019	37.79	38.87	37.06	38.40	3,685,935	+0.03(+0.08%)
Oct 07, 2019	37.37	38.83	37.25	38.37	4,653,488	+0.94(+2.50%)
Oct 04, 2019	37.04	37.48	36.77	37.44	3,142,858	+0.48(+1.31%)
Oct 03, 2019	36.45	37.00	35.44	36.95	5,092,459	+0.31(+0.84%)
Oct 02, 2019	38.57	38.63	36.36	36.64	6,745,955	-2.24(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.