Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.92	18.44	17.35	17.76	11,565,301	-0.43(-2.34%)
Oct 29, 2020	17.50	18.41	17.38	18.19	7,428,872	+0.53(+3.02%)
Oct 28, 2020	17.77	18.29	17.37	17.65	7,616,078	-0.82(-4.43%)
Oct 27, 2020	18.95	19.30	18.46	18.47	6,870,232	-0.60(-3.15%)
Oct 26, 2020	19.76	20.15	18.51	19.07	11,879,552	-0.93(-4.63%)
Oct 23, 2020	19.45	20.09	18.87	20.00	12,788,530	+0.73(+3.77%)
Oct 22, 2020	18.25	19.48	18.25	19.27	12,566,070	+0.88(+4.81%)
Oct 21, 2020	17.45	18.66	16.88	18.39	16,515,776	+1.16(+6.73%)
Oct 20, 2020	16.42	17.88	16.42	17.23	17,565,152	+1.07(+6.61%)
Oct 19, 2020	17.10	17.16	16.14	16.16	8,922,867	-0.70(-4.16%)
Oct 16, 2020	17.37	17.50	16.75	16.86	7,988,861	-0.38(-2.18%)
Oct 15, 2020	16.73	17.35	16.71	17.24	5,549,882	+0.02(+0.10%)
Oct 14, 2020	17.25	17.65	17.14	17.22	7,516,285	+0.03(+0.19%)
Oct 13, 2020	17.67	17.75	17.05	17.19	7,488,328	-0.55(-3.10%)
Oct 12, 2020	18.15	18.68	17.67	17.74	7,461,525	-0.23(-1.25%)
Oct 09, 2020	18.36	18.56	17.88	17.96	8,008,277	-0.30(-1.64%)
Oct 08, 2020	17.41	18.27	17.29	18.26	9,674,201	+1.04(+6.06%)
Oct 07, 2020	16.55	17.30	16.55	17.22	8,022,341	+0.96(+5.90%)
Oct 06, 2020	17.31	17.31	16.15	16.26	8,911,354	-0.78(-4.55%)
Oct 05, 2020	16.96	17.31	16.73	17.04	7,518,440	+0.38(+2.30%)
Oct 02, 2020	15.47	16.74	15.44	16.65	12,733,517	+0.42(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.