Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.45	41.47	40.44	41.10	4,613,895	-0.46(-1.12%)
Oct 30, 2019	41.09	41.78	40.62	41.57	2,562,562	+0.25(+0.60%)
Oct 29, 2019	38.24	41.45	38.24	41.32	6,206,238	+4.33(+11.72%)
Oct 28, 2019	36.51	37.14	36.33	36.98	2,871,421	+0.73(+2.01%)
Oct 25, 2019	35.53	36.33	35.41	36.26	2,060,698	+0.79(+2.24%)
Oct 24, 2019	35.83	35.84	35.20	35.46	1,327,257	-0.49(-1.36%)
Oct 23, 2019	35.75	36.03	35.58	35.95	1,338,692	+0.20(+0.56%)
Oct 22, 2019	35.28	35.87	35.21	35.75	1,362,836	+0.49(+1.39%)
Oct 21, 2019	35.19	35.51	35.12	35.26	1,083,328	+0.32(+0.92%)
Oct 18, 2019	34.36	35.20	34.22	34.94	1,600,532	+0.46(+1.32%)
Oct 17, 2019	34.18	34.53	33.96	34.49	1,316,510	+0.38(+1.13%)
Oct 16, 2019	33.76	34.37	33.72	34.10	1,197,575	+0.43(+1.29%)
Oct 15, 2019	33.12	33.76	32.96	33.67	1,015,604	+0.61(+1.84%)
Oct 14, 2019	32.52	33.30	32.47	33.06	1,320,333	+0.30(+0.93%)
Oct 11, 2019	31.95	33.12	31.89	32.75	1,262,803	+1.24(+3.94%)
Oct 10, 2019	31.15	31.59	31.08	31.51	812,003	+0.48(+1.55%)
Oct 09, 2019	31.18	31.18	30.71	31.03	1,074,353	+0.22(+0.73%)
Oct 08, 2019	31.02	31.30	30.80	30.81	1,071,064	-0.66(-2.09%)
Oct 07, 2019	31.50	31.83	31.25	31.46	829,783	-0.18(-0.58%)
Oct 04, 2019	31.26	31.66	31.05	31.65	1,031,285	+0.39(+1.26%)
Oct 03, 2019	31.06	31.26	30.37	31.26	1,337,102	+0.02(+0.08%)
Oct 02, 2019	31.97	31.97	30.98	31.23	1,236,318	-0.90(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.