Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.32	19.51	19.15	19.41	487,275	+0.14(+0.74%)
Oct 30, 2014	19.11	19.42	18.98	19.26	421,779	+0.14(+0.75%)
Oct 29, 2014	18.95	19.22	18.85	19.12	482,736	+0.16(+0.84%)
Oct 28, 2014	18.93	18.97	18.87	18.96	407,647	+0.10(+0.51%)
Oct 27, 2014	18.76	18.93	18.86	18.87	193,118	+0.01(+0.04%)
Oct 24, 2014	18.68	18.91	18.62	18.86	208,709	+0.17(+0.89%)
Oct 23, 2014	18.70	18.84	18.62	18.69	229,869	+0.07(+0.38%)
Oct 22, 2014	18.85	18.99	18.61	18.62	321,295	-0.23(-1.22%)
Oct 21, 2014	18.59	18.94	18.55	18.85	335,339	+0.33(+1.80%)
Oct 20, 2014	18.18	18.64	18.13	18.52	375,857	+0.25(+1.39%)
Oct 17, 2014	18.46	18.60	18.23	18.26	298,295	-0.11(-0.61%)
Oct 16, 2014	18.10	18.43	17.99	18.37	362,472	+0.06(+0.35%)
Oct 15, 2014	18.22	18.33	17.87	18.31	578,964	-0.03(-0.17%)
Oct 14, 2014	18.33	18.48	18.26	18.34	347,954	+0.01(+0.04%)
Oct 13, 2014	18.18	18.45	18.12	18.33	451,858	+0.14(+0.79%)
Oct 10, 2014	18.28	18.36	18.12	18.19	409,498	-0.12(-0.65%)
Oct 09, 2014	18.54	18.56	18.21	18.31	295,990	-0.30(-1.62%)
Oct 08, 2014	18.36	18.61	18.20	18.61	303,344	+0.31(+1.70%)
Oct 07, 2014	18.39	18.39	18.13	18.30	601,371	-0.11(-0.60%)
Oct 06, 2014	18.32	18.49	18.22	18.41	377,217	+0.11(+0.61%)
Oct 03, 2014	18.31	18.48	18.25	18.30	369,589	-0.02(-0.13%)
Oct 02, 2014	18.29	18.41	18.09	18.33	693,290	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.