Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.68	28.88	28.48	28.78	257,859	+0.09(+0.32%)
Oct 28, 2016	28.69	28.97	28.55	28.68	274,773	+0.03(+0.12%)
Oct 27, 2016	28.82	28.82	28.52	28.65	398,303	-0.10(-0.35%)
Oct 26, 2016	28.76	28.83	28.51	28.75	354,798	-0.02(-0.09%)
Oct 25, 2016	29.02	29.02	28.71	28.78	249,894	-0.27(-0.92%)
Oct 24, 2016	29.46	29.51	28.94	29.04	230,644	-0.34(-1.16%)
Oct 21, 2016	29.23	29.46	29.14	29.38	220,922	-0.10(-0.34%)
Oct 20, 2016	29.41	29.53	29.30	29.48	266,887	-0.01(-0.03%)
Oct 19, 2016	29.56	29.66	29.38	29.49	447,897	+0.08(+0.28%)
Oct 18, 2016	29.53	29.61	29.35	29.41	612,250	+0.14(+0.48%)
Oct 17, 2016	29.52	29.52	29.14	29.27	363,754	-0.23(-0.79%)
Oct 14, 2016	29.67	29.81	29.48	29.50	537,032	-0.04(-0.14%)
Oct 13, 2016	29.52	29.70	29.28	29.54	444,446	-0.17(-0.56%)
Oct 12, 2016	29.62	29.75	29.41	29.71	400,799	+0.10(+0.34%)
Oct 11, 2016	29.55	29.64	29.31	29.61	532,194	-0.24(-0.81%)
Oct 10, 2016	29.60	30.19	29.57	29.85	429,730	+0.59(+2.02%)
Oct 07, 2016	29.62	29.62	29.12	29.26	396,185	-0.34(-1.15%)
Oct 06, 2016	29.39	29.67	29.37	29.60	278,718	+0.07(+0.23%)
Oct 05, 2016	29.40	29.68	29.27	29.53	442,076	+0.21(+0.71%)
Oct 04, 2016	30.00	30.23	29.29	29.33	748,106	-0.62(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.