Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.71	23.90	23.66	23.82	353,814	+0.13(+0.54%)
Oct 30, 2017	23.89	24.00	23.45	23.69	345,927	-0.41(-1.69%)
Oct 27, 2017	23.91	24.19	23.88	24.10	480,581	+0.01(+0.04%)
Oct 26, 2017	24.24	24.30	23.89	24.09	529,859	+0.00(+0.00%)
Oct 25, 2017	24.71	24.81	24.09	24.09	436,828	-0.76(-3.04%)
Oct 24, 2017	24.43	24.98	24.39	24.85	859,234	+0.55(+2.27%)
Oct 23, 2017	24.40	24.57	24.26	24.30	431,912	-0.14(-0.56%)
Oct 20, 2017	24.55	24.55	23.23	24.43	1,219,950	-0.15(-0.62%)
Oct 19, 2017	24.03	24.59	23.80	24.59	747,418	+0.54(+2.26%)
Oct 18, 2017	24.02	24.13	23.72	24.04	577,117	+0.15(+0.64%)
Oct 17, 2017	24.31	24.31	23.82	23.89	452,057	-0.34(-1.40%)
Oct 16, 2017	23.92	24.30	23.88	24.23	789,855	+0.27(+1.14%)
Oct 13, 2017	23.98	24.08	23.68	23.96	948,807	+0.02(+0.07%)
Oct 12, 2017	23.74	24.08	23.67	23.94	859,516	+0.08(+0.36%)
Oct 11, 2017	23.79	24.02	23.59	23.85	1,104,198	+0.22(+0.94%)
Oct 10, 2017	24.54	24.61	23.24	23.63	1,630,991	-1.12(-4.53%)
Oct 09, 2017	24.88	25.18	24.66	24.75	507,589	-0.44(-1.75%)
Oct 06, 2017	25.31	25.41	24.84	25.20	587,000	-0.25(-0.97%)
Oct 05, 2017	25.46	25.72	25.26	25.44	1,085,873	-0.06(-0.23%)
Oct 04, 2017	26.07	26.07	25.36	25.50	1,160,305	-0.42(-1.61%)
Oct 03, 2017	26.32	26.64	25.91	25.92	1,081,553	-0.48(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.