Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.980	6.980	6.850	6.900	278,127	-0.01(-0.14%)
Oct 30, 2017	6.750	6.960	6.750	6.910	189,406	+0.08(+1.17%)
Oct 27, 2017	6.800	6.938	6.776	6.830	169,401	+0.08(+1.19%)
Oct 26, 2017	6.430	6.800	6.400	6.750	305,933	+0.28(+4.33%)
Oct 25, 2017	6.450	6.530	6.400	6.470	184,286	-0.03(-0.46%)
Oct 24, 2017	6.400	6.530	6.350	6.500	257,485	+0.06(+0.93%)
Oct 23, 2017	6.450	6.516	6.410	6.440	200,819	-0.06(-0.92%)
Oct 20, 2017	6.450	6.550	6.420	6.500	234,384	-0.03(-0.46%)
Oct 19, 2017	6.180	6.540	6.180	6.530	477,467	+0.28(+4.48%)
Oct 18, 2017	6.150	6.350	6.150	6.250	273,509	+0.05(+0.81%)
Oct 17, 2017	5.950	6.290	5.927	6.200	329,278	+0.30(+5.08%)
Oct 16, 2017	6.150	6.150	5.900	5.900	398,045	-0.19(-3.12%)
Oct 13, 2017	6.210	6.290	6.090	6.090	190,513	-0.17(-2.72%)
Oct 12, 2017	6.150	6.340	6.150	6.260	159,112	+0.06(+0.97%)
Oct 11, 2017	6.230	6.350	6.190	6.200	170,649	+0.00(+0.00%)
Oct 10, 2017	6.250	6.370	6.110	6.200	372,898	-0.04(-0.64%)
Oct 09, 2017	6.330	6.400	6.060	6.240	279,392	-0.20(-3.11%)
Oct 06, 2017	6.280	6.500	5.521	6.440	670,052	+0.06(+0.94%)
Oct 05, 2017	6.300	6.600	6.300	6.380	221,801	+0.03(+0.47%)
Oct 04, 2017	6.300	6.550	6.300	6.350	153,697	+0.02(+0.32%)
Oct 03, 2017	6.600	6.600	6.300	6.330	135,195	-0.27(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.