Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.630	2.690	2.560	2.590	149,199	+0.00(+0.00%)
Oct 28, 2021	2.470	2.600	2.406	2.590	161,510	+0.14(+5.71%)
Oct 27, 2021	2.440	2.470	2.400	2.450	46,855	-0.01(-0.41%)
Oct 26, 2021	2.440			2.460	74,560	+0.01(+0.41%)
Oct 25, 2021	2.410	2.460	2.400	2.450	82,396	+0.03(+1.24%)
Oct 22, 2021	2.450	2.484	2.420	2.420	136,355	-0.03(-1.22%)
Oct 21, 2021	2.510	2.510	2.450	2.450	63,266	-0.04(-1.61%)
Oct 20, 2021	2.550	2.550	2.470	2.490	82,608	-0.04(-1.58%)
Oct 19, 2021	2.500	2.550	2.450	2.530	39,833	+0.04(+1.61%)
Oct 18, 2021	2.460	2.540	2.450	2.490	71,808	-0.01(-0.40%)
Oct 15, 2021	2.580	2.580	2.450	2.500	145,271	-0.02(-0.79%)
Oct 14, 2021	2.560	2.620	2.510	2.520	100,703	-0.02(-0.79%)
Oct 13, 2021	2.550	2.570	2.510	2.540	42,275	+0.01(+0.40%)
Oct 12, 2021	2.510	2.580	2.500	2.530	57,301	+0.04(+1.61%)
Oct 11, 2021	2.530	2.600	2.478	2.490	64,295	-0.05(-1.97%)
Oct 08, 2021	2.610	2.640	2.510	2.540	108,099	-0.02(-0.78%)
Oct 07, 2021	2.520	2.600	2.508	2.560	128,259	+0.04(+1.59%)
Oct 06, 2021	2.480	2.540	2.470	2.520	52,764	+0.04(+1.61%)
Oct 05, 2021	2.570	2.580	2.400	2.480	112,837	-0.05(-1.98%)
Oct 04, 2021	2.470	2.550	2.400	2.530	124,158	+0.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.