Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.44	25.49	25.42	25.42	7,188	-0.04(-0.14%)
Oct 29, 2015	25.40	25.46	25.38	25.46	6,387	-0.13(-0.51%)
Oct 28, 2015	25.62	25.76	25.50	25.59	5,721	+0.06(+0.25%)
Oct 27, 2015	25.63	25.63	25.51	25.52	3,158	-0.11(-0.44%)
Oct 26, 2015	25.66	25.71	25.61	25.63	7,758	-0.12(-0.46%)
Oct 23, 2015	25.66	25.77	25.66	25.75	4,345	+0.19(+0.74%)
Oct 22, 2015	25.38	25.61	25.38	25.56	19,338	+0.40(+1.60%)
Oct 21, 2015	25.34	25.34	25.16	25.16	6,023	-0.16(-0.63%)
Oct 20, 2015	25.31	25.34	25.24	25.32	247,651	-0.08(-0.32%)
Oct 19, 2015	25.36	25.45	25.29	25.40	6,220	-0.02(-0.07%)
Oct 16, 2015	25.40	25.47	25.38	25.42	5,042	-0.02(-0.07%)
Oct 15, 2015	25.25	25.44	25.25	25.44	9,599	+0.37(+1.49%)
Oct 14, 2015	25.04	25.16	25.04	25.06	10,731	+0.10(+0.39%)
Oct 13, 2015	24.92	25.08	24.91	24.97	5,488	-0.21(-0.85%)
Oct 12, 2015	25.13	25.18	25.13	25.18	10,069	-0.02(-0.08%)
Oct 09, 2015	25.29	25.29	25.13	25.20	4,947	-0.04(-0.14%)
Oct 08, 2015	25.03	25.27	25.03	25.24	2,475	+0.22(+0.89%)
Oct 07, 2015	25.07	25.07	24.90	25.02	65,886	+0.10(+0.39%)
Oct 06, 2015	24.93	25.04	24.92	24.92	25,996	-0.16(-0.64%)
Oct 05, 2015	24.95	25.08	24.94	25.08	10,076	+0.48(+1.95%)
Oct 02, 2015	24.21	24.61	24.21	24.60	28,897	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.